BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Japon Yeni Alış Ortalaması	2004 Yılı Japon Yeni Satış Ortalaması	2004 Yılı Japon Yeni Alış En Düşük	2004 Yılı Japon Yeni Alış En Yüksek	2004 Yılı Japon Yeni Satış En Düşük	2004 Yılı Japon Yeni Satış En Yüksek
13.122,02 TL	13.209,21 TL	11.702,00 TL	13.923,00 TL	11.780,00 TL	14.016,00 TL

2004 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.005,00TL	13.091,00TL	2004-01-02
JPY	12.969,00TL	13.055,00TL	2004-01-05
JPY	12.844,00TL	12.929,00TL	2004-01-06
JPY	12.812,00TL	12.897,00TL	2004-01-07
JPY	12.819,00TL	12.904,00TL	2004-01-08
JPY	12.799,00TL	12.884,00TL	2004-01-09
JPY	12.671,00TL	12.755,00TL	2004-01-12
JPY	12.489,00TL	12.572,00TL	2004-01-13
JPY	12.471,00TL	12.554,00TL	2004-01-14
JPY	12.604,00TL	12.688,00TL	2004-01-15
JPY	12.568,00TL	12.652,00TL	2004-01-16
JPY	12.565,00TL	12.648,00TL	2004-01-19
JPY	12.566,00TL	12.649,00TL	2004-01-20
JPY	12.389,00TL	12.471,00TL	2004-01-21
JPY	12.384,00TL	12.466,00TL	2004-01-22
JPY	12.393,00TL	12.475,00TL	2004-01-23
JPY	12.447,00TL	12.530,00TL	2004-01-26
JPY	12.406,00TL	12.488,00TL	2004-01-27
JPY	12.393,00TL	12.475,00TL	2004-01-28
JPY	12.461,00TL	12.544,00TL	2004-01-29
JPY	12.553,00TL	12.636,00TL	2004-01-30

2004 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.609,00TL	12.693,00TL	2004-02-05
JPY	12.502,00TL	12.585,00TL	2004-02-06
JPY	12.488,00TL	12.571,00TL	2004-02-09
JPY	12.678,00TL	12.762,00TL	2004-02-10
JPY	12.680,00TL	12.764,00TL	2004-02-11
JPY	12.624,00TL	12.708,00TL	2004-02-12
JPY	12.452,00TL	12.535,00TL	2004-02-13
JPY	12.421,00TL	12.504,00TL	2004-02-16
JPY	12.462,00TL	12.545,00TL	2004-02-17
JPY	12.424,00TL	12.507,00TL	2004-02-18
JPY	12.424,00TL	12.507,00TL	2004-02-19
JPY	12.335,00TL	12.417,00TL	2004-02-20
JPY	12.245,00TL	12.326,00TL	2004-02-23
JPY	12.196,00TL	12.277,00TL	2004-02-24
JPY	12.157,00TL	12.238,00TL	2004-02-25
JPY	12.093,00TL	12.173,00TL	2004-02-26
JPY	12.062,00TL	12.142,00TL	2004-02-27

2004 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.092,00TL	12.172,00TL	2004-03-01
JPY	12.016,00TL	12.096,00TL	2004-03-02
JPY	11.971,00TL	12.051,00TL	2004-03-03
JPY	12.002,00TL	12.082,00TL	2004-03-04
JPY	11.950,00TL	12.029,00TL	2004-03-05
JPY	11.880,00TL	11.959,00TL	2004-03-08
JPY	11.702,00TL	11.780,00TL	2004-03-09
JPY	11.751,00TL	11.829,00TL	2004-03-10
JPY	11.794,00TL	11.872,00TL	2004-03-11
JPY	11.889,00TL	11.968,00TL	2004-03-12
JPY	11.800,00TL	11.878,00TL	2004-03-15
JPY	11.815,00TL	11.894,00TL	2004-03-16
JPY	11.963,00TL	12.042,00TL	2004-03-17
JPY	12.129,00TL	12.210,00TL	2004-03-18
JPY	12.339,00TL	12.421,00TL	2004-03-19
JPY	12.244,00TL	12.325,00TL	2004-03-22
JPY	12.240,00TL	12.321,00TL	2004-03-23
JPY	12.267,00TL	12.349,00TL	2004-03-24
JPY	12.329,00TL	12.411,00TL	2004-03-25
JPY	12.404,00TL	12.486,00TL	2004-03-26
JPY	12.428,00TL	12.511,00TL	2004-03-29
JPY	12.401,00TL	12.483,00TL	2004-03-30
JPY	12.361,00TL	12.443,00TL	2004-03-31

2004 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.591,00TL	12.675,00TL	2004-04-01
JPY	12.557,00TL	12.640,00TL	2004-04-02
JPY	12.459,00TL	12.542,00TL	2004-04-05
JPY	12.472,00TL	12.555,00TL	2004-04-06
JPY	12.284,00TL	12.366,00TL	2004-04-07
JPY	12.445,00TL	12.528,00TL	2004-04-08
JPY	12.582,00TL	12.666,00TL	2004-04-09
JPY	12.430,00TL	12.513,00TL	2004-04-12
JPY	12.640,00TL	12.724,00TL	2004-04-13
JPY	12.768,00TL	12.853,00TL	2004-04-14
JPY	12.503,00TL	12.586,00TL	2004-04-15
JPY	12.519,00TL	12.602,00TL	2004-04-16
JPY	12.473,00TL	12.556,00TL	2004-04-19
JPY	12.463,00TL	12.546,00TL	2004-04-20
JPY	12.597,00TL	12.681,00TL	2004-04-21
JPY	12.623,00TL	12.707,00TL	2004-04-22
JPY	12.594,00TL	12.678,00TL	2004-04-26
JPY	12.557,00TL	12.640,00TL	2004-04-27
JPY	12.869,00TL	12.955,00TL	2004-04-28
JPY	12.971,00TL	13.057,00TL	2004-04-29
JPY	12.992,00TL	13.078,00TL	2004-04-30

2004 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.821,00TL	12.906,00TL	2004-05-03
JPY	12.983,00TL	13.069,00TL	2004-05-04
JPY	13.188,00TL	13.276,00TL	2004-05-05
JPY	13.200,00TL	13.288,00TL	2004-05-06
JPY	13.201,00TL	13.289,00TL	2004-05-07
JPY	13.335,00TL	13.424,00TL	2004-05-10
JPY	13.433,00TL	13.522,00TL	2004-05-11
JPY	13.505,00TL	13.595,00TL	2004-05-12
JPY	13.399,00TL	13.488,00TL	2004-05-13
JPY	13.479,00TL	13.569,00TL	2004-05-14
JPY	13.296,00TL	13.384,00TL	2004-05-17
JPY	13.418,00TL	13.507,00TL	2004-05-18
JPY	13.547,00TL	13.637,00TL	2004-05-20
JPY	13.654,00TL	13.745,00TL	2004-05-21
JPY	13.825,00TL	13.917,00TL	2004-05-24
JPY	13.575,00TL	13.665,00TL	2004-05-25
JPY	13.408,00TL	13.497,00TL	2004-05-26
JPY	13.445,00TL	13.534,00TL	2004-05-27
JPY	13.517,00TL	13.607,00TL	2004-05-28
JPY	13.390,00TL	13.479,00TL	2004-05-31

2004 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.621,00TL	13.711,00TL	2004-06-01
JPY	13.585,00TL	13.675,00TL	2004-06-02
JPY	13.636,00TL	13.727,00TL	2004-06-03
JPY	13.642,00TL	13.733,00TL	2004-06-04
JPY	13.441,00TL	13.530,00TL	2004-06-07
JPY	13.356,00TL	13.445,00TL	2004-06-08
JPY	13.334,00TL	13.423,00TL	2004-06-09
JPY	13.574,00TL	13.664,00TL	2004-06-10
JPY	13.532,00TL	13.622,00TL	2004-06-11
JPY	13.458,00TL	13.547,00TL	2004-06-14
JPY	13.513,00TL	13.603,00TL	2004-06-15
JPY	13.533,00TL	13.623,00TL	2004-06-16
JPY	13.519,00TL	13.609,00TL	2004-06-17
JPY	13.576,00TL	13.666,00TL	2004-06-18
JPY	13.567,00TL	13.657,00TL	2004-06-21
JPY	13.663,00TL	13.754,00TL	2004-06-22
JPY	13.583,00TL	13.673,00TL	2004-06-23
JPY	13.620,00TL	13.710,00TL	2004-06-24
JPY	13.740,00TL	13.831,00TL	2004-06-25
JPY	13.743,00TL	13.834,00TL	2004-06-28
JPY	13.737,00TL	13.828,00TL	2004-06-29
JPY	13.668,00TL	13.759,00TL	2004-06-30

2004 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.576,00TL	13.666,00TL	2004-07-01
JPY	13.534,00TL	13.624,00TL	2004-07-02
JPY	13.314,00TL	13.402,00TL	2004-07-05
JPY	13.171,00TL	13.259,00TL	2004-07-06
JPY	13.059,00TL	13.146,00TL	2004-07-07
JPY	13.225,00TL	13.313,00TL	2004-07-08
JPY	13.175,00TL	13.263,00TL	2004-07-09
JPY	13.260,00TL	13.348,00TL	2004-07-12
JPY	13.304,00TL	13.392,00TL	2004-07-13
JPY	13.153,00TL	13.240,00TL	2004-07-14
JPY	13.058,00TL	13.145,00TL	2004-07-15
JPY	13.048,00TL	13.135,00TL	2004-07-16
JPY	13.037,00TL	13.124,00TL	2004-07-19
JPY	13.106,00TL	13.193,00TL	2004-07-20
JPY	13.189,00TL	13.277,00TL	2004-07-21
JPY	13.236,00TL	13.324,00TL	2004-07-22
JPY	13.286,00TL	13.374,00TL	2004-07-23
JPY	13.188,00TL	13.276,00TL	2004-07-26
JPY	13.371,00TL	13.460,00TL	2004-07-27
JPY	13.505,00TL	13.595,00TL	2004-07-28
JPY	13.320,00TL	13.408,00TL	2004-07-29
JPY	13.078,00TL	13.165,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.095,00TL	13.182,00TL	2004-08-02
JPY	13.071,00TL	13.158,00TL	2004-08-03
JPY	13.200,00TL	13.288,00TL	2004-08-04
JPY	13.194,00TL	13.282,00TL	2004-08-05
JPY	13.151,00TL	13.238,00TL	2004-08-06
JPY	13.081,00TL	13.168,00TL	2004-08-09
JPY	13.008,00TL	13.094,00TL	2004-08-10
JPY	13.012,00TL	13.098,00TL	2004-08-11
JPY	13.047,00TL	13.134,00TL	2004-08-12
JPY	13.098,00TL	13.185,00TL	2004-08-13
JPY	13.098,00TL	13.185,00TL	2004-08-16
JPY	13.080,00TL	13.167,00TL	2004-08-17
JPY	13.134,00TL	13.221,00TL	2004-08-18
JPY	13.184,00TL	13.272,00TL	2004-08-19
JPY	13.323,00TL	13.412,00TL	2004-08-20
JPY	13.389,00TL	13.478,00TL	2004-08-23
JPY	13.559,00TL	13.649,00TL	2004-08-24
JPY	13.715,00TL	13.806,00TL	2004-08-25
JPY	13.540,00TL	13.630,00TL	2004-08-26
JPY	13.633,00TL	13.724,00TL	2004-08-27
JPY	13.650,00TL	13.741,00TL	2004-08-31

2004 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.648,00TL	13.739,00TL	2004-09-01
JPY	13.671,00TL	13.762,00TL	2004-09-02
JPY	13.698,00TL	13.789,00TL	2004-09-03
JPY	13.685,00TL	13.776,00TL	2004-09-06
JPY	13.643,00TL	13.734,00TL	2004-09-07
JPY	13.630,00TL	13.721,00TL	2004-09-08
JPY	13.617,00TL	13.707,00TL	2004-09-09
JPY	13.532,00TL	13.622,00TL	2004-09-10
JPY	13.450,00TL	13.539,00TL	2004-09-13
JPY	13.564,00TL	13.654,00TL	2004-09-14
JPY	13.582,00TL	13.672,00TL	2004-09-15
JPY	13.539,00TL	13.629,00TL	2004-09-16
JPY	13.605,00TL	13.695,00TL	2004-09-17
JPY	13.681,00TL	13.772,00TL	2004-09-20
JPY	13.923,00TL	14.016,00TL	2004-09-21
JPY	13.803,00TL	13.895,00TL	2004-09-22
JPY	13.602,00TL	13.692,00TL	2004-09-23
JPY	13.467,00TL	13.556,00TL	2004-09-24
JPY	13.425,00TL	13.514,00TL	2004-09-27
JPY	13.400,00TL	13.489,00TL	2004-09-28
JPY	13.395,00TL	13.484,00TL	2004-09-29
JPY	13.469,00TL	13.558,00TL	2004-09-30

2004 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.488,00TL	13.578,00TL	2004-10-01
JPY	13.551,00TL	13.641,00TL	2004-10-04
JPY	13.557,00TL	13.647,00TL	2004-10-05
JPY	13.493,00TL	13.583,00TL	2004-10-06
JPY	13.436,00TL	13.525,00TL	2004-10-07
JPY	13.424,00TL	13.513,00TL	2004-10-08
JPY	13.470,00TL	13.559,00TL	2004-10-11
JPY	13.598,00TL	13.688,00TL	2004-10-12
JPY	13.527,00TL	13.617,00TL	2004-10-13
JPY	13.474,00TL	13.564,00TL	2004-10-14
JPY	13.517,00TL	13.607,00TL	2004-10-15
JPY	13.526,00TL	13.616,00TL	2004-10-18
JPY	13.479,00TL	13.569,00TL	2004-10-19
JPY	13.470,00TL	13.559,00TL	2004-10-20
JPY	13.584,00TL	13.674,00TL	2004-10-21
JPY	13.699,00TL	13.790,00TL	2004-10-22
JPY	13.660,00TL	13.751,00TL	2004-10-25
JPY	13.780,00TL	13.872,00TL	2004-10-26
JPY	13.789,00TL	13.881,00TL	2004-10-27
JPY	13.758,00TL	13.849,00TL	2004-10-28

2004 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.758,00TL	13.849,00TL	2004-11-01
JPY	13.811,00TL	13.903,00TL	2004-11-02
JPY	13.756,00TL	13.847,00TL	2004-11-03
JPY	13.679,00TL	13.770,00TL	2004-11-04
JPY	13.699,00TL	13.790,00TL	2004-11-05
JPY	13.677,00TL	13.768,00TL	2004-11-08
JPY	13.712,00TL	13.803,00TL	2004-11-09
JPY	13.706,00TL	13.797,00TL	2004-11-10
JPY	13.665,00TL	13.756,00TL	2004-11-11
JPY	13.550,00TL	13.640,00TL	2004-11-12
JPY	13.647,00TL	13.738,00TL	2004-11-17
JPY	13.806,00TL	13.898,00TL	2004-11-18
JPY	13.799,00TL	13.891,00TL	2004-11-19
JPY	13.836,00TL	13.928,00TL	2004-11-22
JPY	13.881,00TL	13.973,00TL	2004-11-23
JPY	13.830,00TL	13.922,00TL	2004-11-24
JPY	13.785,00TL	13.877,00TL	2004-11-25
JPY	13.832,00TL	13.924,00TL	2004-11-26
JPY	13.770,00TL	13.861,00TL	2004-11-29
JPY	13.764,00TL	13.855,00TL	2004-11-30

2004 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.833,00TL	13.925,00TL	2004-12-01
JPY	13.773,00TL	13.865,00TL	2004-12-02
JPY	13.742,00TL	13.833,00TL	2004-12-03
JPY	13.637,00TL	13.728,00TL	2004-12-06
JPY	13.552,00TL	13.642,00TL	2004-12-07
JPY	13.525,00TL	13.615,00TL	2004-12-08
JPY	13.464,00TL	13.553,00TL	2004-12-09
JPY	13.590,00TL	13.680,00TL	2004-12-10
JPY	13.532,00TL	13.622,00TL	2004-12-13
JPY	13.549,00TL	13.639,00TL	2004-12-14
JPY	13.433,00TL	13.522,00TL	2004-12-15
JPY	13.481,00TL	13.571,00TL	2004-12-16
JPY	13.421,00TL	13.510,00TL	2004-12-17
JPY	13.474,00TL	13.564,00TL	2004-12-20
JPY	13.293,00TL	13.381,00TL	2004-12-21
JPY	13.252,00TL	13.340,00TL	2004-12-22
JPY	13.263,00TL	13.351,00TL	2004-12-23
JPY	13.203,00TL	13.291,00TL	2004-12-24
JPY	13.139,00TL	13.226,00TL	2004-12-27
JPY	13.015,00TL	13.101,00TL	2004-12-28
JPY	13.000,00TL	13.086,00TL	2004-12-29
JPY	13.061,00TL	13.148,00TL	2004-12-30
JPY	12.913,00TL	12.999,00TL	2004-12-31