1998 Yılı Hollanda Florini Kuru
/T.C.M.B. Arşivi NLG Arşivi
| 1998 Yılı Hollanda Florini Alış Ortalaması | 1998 Yılı Hollanda Florini Satış Ortalaması | 1998 Yılı Hollanda Florini Alış En Düşük | 1998 Yılı Hollanda Florini Alış En Yüksek | 1998 Yılı Hollanda Florini Satış En Düşük | 1998 Yılı Hollanda Florini Satış En Yüksek |
|---|---|---|---|---|---|
| 132.054,13 TL | 132.864,40 TL | 101.290,00 TL | 166.130,00 TL | 101.910,00 TL | 167.150,00 TL |
1998 YILI OCAK AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NLG | 101.370,00TL | 101.990,00TL | 1998-01-02 |
| NLG | 101.290,00TL | 101.910,00TL | 1998-01-05 |
| NLG | 101.480,00TL | 102.100,00TL | 1998-01-06 |
| NLG | 101.340,00TL | 101.960,00TL | 1998-01-07 |
| NLG | 101.480,00TL | 102.100,00TL | 1998-01-08 |
| NLG | 101.680,00TL | 102.300,00TL | 1998-01-09 |
| NLG | 102.080,00TL | 102.710,00TL | 1998-01-12 |
| NLG | 102.860,00TL | 103.490,00TL | 1998-01-13 |
| NLG | 102.790,00TL | 103.420,00TL | 1998-01-14 |
| NLG | 102.780,00TL | 103.410,00TL | 1998-01-15 |
| NLG | 102.980,00TL | 103.610,00TL | 1998-01-16 |
| NLG | 102.930,00TL | 103.560,00TL | 1998-01-19 |
| NLG | 103.290,00TL | 103.920,00TL | 1998-01-20 |
| NLG | 103.350,00TL | 103.980,00TL | 1998-01-21 |
| NLG | 103.730,00TL | 104.370,00TL | 1998-01-22 |
| NLG | 104.770,00TL | 105.410,00TL | 1998-01-23 |
| NLG | 105.180,00TL | 105.830,00TL | 1998-01-26 |
| NLG | 106.200,00TL | 106.850,00TL | 1998-01-27 |
| NLG | 106.240,00TL | 106.890,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 106.240,00TL | 106.890,00TL | 1998-02-02 |
| NLG | 106.030,00TL | 106.680,00TL | 1998-02-03 |
| NLG | 106.600,00TL | 107.250,00TL | 1998-02-04 |
| NLG | 106.980,00TL | 107.640,00TL | 1998-02-05 |
| NLG | 107.900,00TL | 108.560,00TL | 1998-02-06 |
| NLG | 108.040,00TL | 108.700,00TL | 1998-02-09 |
| NLG | 108.010,00TL | 108.670,00TL | 1998-02-10 |
| NLG | 108.330,00TL | 108.990,00TL | 1998-02-11 |
| NLG | 108.110,00TL | 108.770,00TL | 1998-02-12 |
| NLG | 108.510,00TL | 109.180,00TL | 1998-02-13 |
| NLG | 108.400,00TL | 109.070,00TL | 1998-02-16 |
| NLG | 109.400,00TL | 110.070,00TL | 1998-02-17 |
| NLG | 109.450,00TL | 110.120,00TL | 1998-02-18 |
| NLG | 109.470,00TL | 110.140,00TL | 1998-02-19 |
| NLG | 109.920,00TL | 110.590,00TL | 1998-02-20 |
| NLG | 110.080,00TL | 110.760,00TL | 1998-02-23 |
| NLG | 110.740,00TL | 111.420,00TL | 1998-02-24 |
| NLG | 111.460,00TL | 112.140,00TL | 1998-02-25 |
| NLG | 111.470,00TL | 112.150,00TL | 1998-02-26 |
| NLG | 111.330,00TL | 112.010,00TL | 1998-02-27 |
1998 YILI MART AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 111.750,00TL | 112.440,00TL | 1998-03-02 |
| NLG | 112.450,00TL | 113.140,00TL | 1998-03-03 |
| NLG | 112.360,00TL | 113.050,00TL | 1998-03-04 |
| NLG | 112.520,00TL | 113.210,00TL | 1998-03-05 |
| NLG | 112.920,00TL | 113.610,00TL | 1998-03-06 |
| NLG | 112.340,00TL | 113.030,00TL | 1998-03-09 |
| NLG | 112.980,00TL | 113.670,00TL | 1998-03-10 |
| NLG | 113.090,00TL | 113.780,00TL | 1998-03-11 |
| NLG | 113.030,00TL | 113.720,00TL | 1998-03-12 |
| NLG | 113.380,00TL | 114.080,00TL | 1998-03-13 |
| NLG | 113.670,00TL | 114.370,00TL | 1998-03-16 |
| NLG | 114.380,00TL | 115.080,00TL | 1998-03-17 |
| NLG | 114.620,00TL | 115.320,00TL | 1998-03-18 |
| NLG | 114.740,00TL | 115.440,00TL | 1998-03-19 |
| NLG | 114.590,00TL | 115.290,00TL | 1998-03-20 |
| NLG | 114.660,00TL | 115.360,00TL | 1998-03-23 |
| NLG | 115.330,00TL | 116.040,00TL | 1998-03-24 |
| NLG | 115.560,00TL | 116.270,00TL | 1998-03-25 |
| NLG | 115.610,00TL | 116.320,00TL | 1998-03-26 |
| NLG | 115.900,00TL | 116.610,00TL | 1998-03-27 |
| NLG | 116.320,00TL | 117.030,00TL | 1998-03-30 |
| NLG | 116.380,00TL | 117.090,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 116.050,00TL | 116.760,00TL | 1998-04-01 |
| NLG | 116.020,00TL | 116.730,00TL | 1998-04-02 |
| NLG | 116.170,00TL | 116.880,00TL | 1998-04-03 |
| NLG | 116.250,00TL | 116.960,00TL | 1998-04-06 |
| NLG | 116.250,00TL | 116.960,00TL | 1998-04-10 |
| NLG | 116.250,00TL | 116.960,00TL | 1998-04-13 |
| NLG | 118.980,00TL | 119.710,00TL | 1998-04-14 |
| NLG | 119.490,00TL | 120.220,00TL | 1998-04-15 |
| NLG | 120.200,00TL | 120.940,00TL | 1998-04-16 |
| NLG | 119.900,00TL | 120.640,00TL | 1998-04-17 |
| NLG | 120.460,00TL | 121.200,00TL | 1998-04-20 |
| NLG | 120.870,00TL | 121.610,00TL | 1998-04-21 |
| NLG | 121.440,00TL | 122.190,00TL | 1998-04-22 |
| NLG | 121.560,00TL | 122.310,00TL | 1998-04-24 |
| NLG | 121.880,00TL | 122.630,00TL | 1998-04-27 |
| NLG | 122.470,00TL | 123.220,00TL | 1998-04-28 |
| NLG | 122.650,00TL | 123.400,00TL | 1998-04-29 |
| NLG | 122.490,00TL | 123.240,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 122.850,00TL | 123.600,00TL | 1998-05-01 |
| NLG | 123.150,00TL | 123.910,00TL | 1998-05-04 |
| NLG | 123.700,00TL | 124.460,00TL | 1998-05-05 |
| NLG | 124.500,00TL | 125.260,00TL | 1998-05-06 |
| NLG | 124.510,00TL | 125.270,00TL | 1998-05-07 |
| NLG | 124.980,00TL | 125.750,00TL | 1998-05-08 |
| NLG | 124.720,00TL | 125.490,00TL | 1998-05-11 |
| NLG | 124.990,00TL | 125.760,00TL | 1998-05-12 |
| NLG | 125.160,00TL | 125.930,00TL | 1998-05-13 |
| NLG | 125.070,00TL | 125.840,00TL | 1998-05-14 |
| NLG | 125.310,00TL | 126.080,00TL | 1998-05-15 |
| NLG | 125.320,00TL | 126.090,00TL | 1998-05-18 |
| NLG | 125.500,00TL | 126.270,00TL | 1998-05-20 |
| NLG | 126.180,00TL | 126.950,00TL | 1998-05-21 |
| NLG | 126.860,00TL | 127.640,00TL | 1998-05-22 |
| NLG | 127.040,00TL | 127.820,00TL | 1998-05-25 |
| NLG | 127.470,00TL | 128.250,00TL | 1998-05-26 |
| NLG | 127.290,00TL | 128.070,00TL | 1998-05-27 |
| NLG | 127.720,00TL | 128.500,00TL | 1998-05-28 |
| NLG | 126.920,00TL | 127.700,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 127.100,00TL | 127.880,00TL | 1998-06-01 |
| NLG | 127.730,00TL | 128.510,00TL | 1998-06-02 |
| NLG | 127.800,00TL | 128.580,00TL | 1998-06-03 |
| NLG | 128.130,00TL | 128.920,00TL | 1998-06-04 |
| NLG | 128.320,00TL | 129.110,00TL | 1998-06-05 |
| NLG | 128.250,00TL | 129.040,00TL | 1998-06-08 |
| NLG | 128.530,00TL | 129.320,00TL | 1998-06-09 |
| NLG | 128.710,00TL | 129.500,00TL | 1998-06-10 |
| NLG | 128.520,00TL | 129.310,00TL | 1998-06-11 |
| NLG | 128.140,00TL | 128.930,00TL | 1998-06-12 |
| NLG | 127.880,00TL | 128.660,00TL | 1998-06-15 |
| NLG | 127.950,00TL | 128.740,00TL | 1998-06-16 |
| NLG | 128.620,00TL | 129.410,00TL | 1998-06-17 |
| NLG | 129.140,00TL | 129.930,00TL | 1998-06-18 |
| NLG | 129.470,00TL | 130.260,00TL | 1998-06-19 |
| NLG | 129.280,00TL | 130.070,00TL | 1998-06-22 |
| NLG | 129.440,00TL | 130.230,00TL | 1998-06-23 |
| NLG | 129.560,00TL | 130.360,00TL | 1998-06-24 |
| NLG | 129.440,00TL | 130.230,00TL | 1998-06-25 |
| NLG | 129.650,00TL | 130.450,00TL | 1998-06-26 |
| NLG | 129.730,00TL | 130.530,00TL | 1998-06-29 |
| NLG | 129.680,00TL | 130.480,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 129.930,00TL | 130.730,00TL | 1998-07-01 |
| NLG | 129.650,00TL | 130.450,00TL | 1998-07-02 |
| NLG | 129.570,00TL | 130.370,00TL | 1998-07-03 |
| NLG | 129.790,00TL | 130.590,00TL | 1998-07-06 |
| NLG | 130.430,00TL | 131.230,00TL | 1998-07-07 |
| NLG | 130.350,00TL | 131.150,00TL | 1998-07-08 |
| NLG | 130.330,00TL | 131.130,00TL | 1998-07-09 |
| NLG | 130.020,00TL | 130.820,00TL | 1998-07-10 |
| NLG | 130.520,00TL | 131.320,00TL | 1998-07-13 |
| NLG | 131.010,00TL | 131.810,00TL | 1998-07-14 |
| NLG | 131.450,00TL | 132.260,00TL | 1998-07-15 |
| NLG | 131.670,00TL | 132.480,00TL | 1998-07-16 |
| NLG | 132.200,00TL | 133.010,00TL | 1998-07-17 |
| NLG | 132.450,00TL | 133.260,00TL | 1998-07-20 |
| NLG | 132.940,00TL | 133.760,00TL | 1998-07-21 |
| NLG | 132.940,00TL | 133.760,00TL | 1998-07-22 |
| NLG | 132.920,00TL | 133.740,00TL | 1998-07-23 |
| NLG | 132.840,00TL | 133.660,00TL | 1998-07-24 |
| NLG | 133.330,00TL | 134.150,00TL | 1998-07-27 |
| NLG | 133.910,00TL | 134.730,00TL | 1998-07-28 |
| NLG | 133.710,00TL | 134.530,00TL | 1998-07-29 |
| NLG | 134.220,00TL | 135.040,00TL | 1998-07-30 |
| NLG | 134.480,00TL | 135.310,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 134.130,00TL | 134.950,00TL | 1998-08-03 |
| NLG | 134.090,00TL | 134.910,00TL | 1998-08-04 |
| NLG | 134.280,00TL | 135.100,00TL | 1998-08-05 |
| NLG | 134.960,00TL | 135.790,00TL | 1998-08-06 |
| NLG | 135.090,00TL | 135.920,00TL | 1998-08-07 |
| NLG | 135.110,00TL | 135.940,00TL | 1998-08-10 |
| NLG | 134.930,00TL | 135.760,00TL | 1998-08-11 |
| NLG | 135.040,00TL | 135.870,00TL | 1998-08-12 |
| NLG | 135.600,00TL | 136.430,00TL | 1998-08-13 |
| NLG | 135.060,00TL | 135.890,00TL | 1998-08-14 |
| NLG | 135.080,00TL | 135.910,00TL | 1998-08-17 |
| NLG | 135.040,00TL | 135.870,00TL | 1998-08-18 |
| NLG | 135.190,00TL | 136.020,00TL | 1998-08-19 |
| NLG | 135.200,00TL | 136.030,00TL | 1998-08-20 |
| NLG | 135.630,00TL | 136.460,00TL | 1998-08-21 |
| NLG | 135.600,00TL | 136.430,00TL | 1998-08-24 |
| NLG | 136.050,00TL | 136.880,00TL | 1998-08-25 |
| NLG | 136.190,00TL | 137.030,00TL | 1998-08-26 |
| NLG | 135.930,00TL | 136.760,00TL | 1998-08-27 |
| NLG | 135.920,00TL | 136.750,00TL | 1998-08-28 |
| NLG | 136.700,00TL | 137.540,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 138.100,00TL | 138.950,00TL | 1998-09-01 |
| NLG | 139.090,00TL | 139.940,00TL | 1998-09-02 |
| NLG | 138.980,00TL | 139.830,00TL | 1998-09-03 |
| NLG | 140.260,00TL | 141.120,00TL | 1998-09-04 |
| NLG | 139.600,00TL | 140.460,00TL | 1998-09-07 |
| NLG | 141.210,00TL | 142.080,00TL | 1998-09-08 |
| NLG | 140.600,00TL | 141.460,00TL | 1998-09-09 |
| NLG | 140.390,00TL | 141.250,00TL | 1998-09-10 |
| NLG | 141.730,00TL | 142.600,00TL | 1998-09-11 |
| NLG | 142.880,00TL | 143.760,00TL | 1998-09-14 |
| NLG | 142.740,00TL | 143.620,00TL | 1998-09-15 |
| NLG | 143.490,00TL | 144.370,00TL | 1998-09-16 |
| NLG | 143.210,00TL | 144.090,00TL | 1998-09-17 |
| NLG | 144.110,00TL | 144.990,00TL | 1998-09-18 |
| NLG | 143.590,00TL | 144.470,00TL | 1998-09-21 |
| NLG | 144.680,00TL | 145.570,00TL | 1998-09-22 |
| NLG | 144.240,00TL | 145.130,00TL | 1998-09-23 |
| NLG | 144.320,00TL | 145.210,00TL | 1998-09-24 |
| NLG | 145.010,00TL | 145.900,00TL | 1998-09-25 |
| NLG | 145.770,00TL | 146.660,00TL | 1998-09-28 |
| NLG | 145.540,00TL | 146.430,00TL | 1998-09-29 |
| NLG | 146.010,00TL | 146.910,00TL | 1998-09-30 |
1998 YILI EKİM AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 145.940,00TL | 146.840,00TL | 1998-10-01 |
| NLG | 147.320,00TL | 148.220,00TL | 1998-10-02 |
| NLG | 148.270,00TL | 149.180,00TL | 1998-10-05 |
| NLG | 148.660,00TL | 149.570,00TL | 1998-10-06 |
| NLG | 148.420,00TL | 149.330,00TL | 1998-10-07 |
| NLG | 150.150,00TL | 151.070,00TL | 1998-10-08 |
| NLG | 149.620,00TL | 150.540,00TL | 1998-10-09 |
| NLG | 149.380,00TL | 150.300,00TL | 1998-10-12 |
| NLG | 149.430,00TL | 150.350,00TL | 1998-10-13 |
| NLG | 149.600,00TL | 150.520,00TL | 1998-10-14 |
| NLG | 150.060,00TL | 150.980,00TL | 1998-10-15 |
| NLG | 150.700,00TL | 151.620,00TL | 1998-10-16 |
| NLG | 151.930,00TL | 152.860,00TL | 1998-10-19 |
| NLG | 152.070,00TL | 153.000,00TL | 1998-10-20 |
| NLG | 151.560,00TL | 152.490,00TL | 1998-10-21 |
| NLG | 151.490,00TL | 152.420,00TL | 1998-10-22 |
| NLG | 151.030,00TL | 151.960,00TL | 1998-10-23 |
| NLG | 151.710,00TL | 152.640,00TL | 1998-10-26 |
| NLG | 151.970,00TL | 152.900,00TL | 1998-10-27 |
| NLG | 151.800,00TL | 152.730,00TL | 1998-10-28 |
| NLG | 151.800,00TL | 152.730,00TL | 1998-10-30 |
1998 YILI KASIM AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 152.860,00TL | 153.800,00TL | 1998-11-02 |
| NLG | 153.560,00TL | 154.500,00TL | 1998-11-03 |
| NLG | 153.160,00TL | 154.100,00TL | 1998-11-04 |
| NLG | 153.100,00TL | 154.040,00TL | 1998-11-05 |
| NLG | 153.740,00TL | 154.680,00TL | 1998-11-06 |
| NLG | 153.980,00TL | 154.930,00TL | 1998-11-09 |
| NLG | 153.770,00TL | 154.710,00TL | 1998-11-10 |
| NLG | 153.740,00TL | 154.680,00TL | 1998-11-11 |
| NLG | 154.260,00TL | 155.210,00TL | 1998-11-12 |
| NLG | 154.080,00TL | 155.030,00TL | 1998-11-13 |
| NLG | 154.160,00TL | 155.110,00TL | 1998-11-16 |
| NLG | 155.740,00TL | 156.700,00TL | 1998-11-17 |
| NLG | 156.160,00TL | 157.120,00TL | 1998-11-18 |
| NLG | 156.400,00TL | 157.360,00TL | 1998-11-19 |
| NLG | 156.250,00TL | 157.210,00TL | 1998-11-20 |
| NLG | 155.740,00TL | 156.700,00TL | 1998-11-23 |
| NLG | 155.430,00TL | 156.380,00TL | 1998-11-24 |
| NLG | 155.740,00TL | 156.700,00TL | 1998-11-25 |
| NLG | 156.290,00TL | 157.250,00TL | 1998-11-26 |
| NLG | 156.670,00TL | 157.630,00TL | 1998-11-27 |
| NLG | 156.570,00TL | 157.530,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 157.380,00TL | 158.350,00TL | 1998-12-01 |
| NLG | 158.550,00TL | 159.520,00TL | 1998-12-02 |
| NLG | 159.180,00TL | 160.160,00TL | 1998-12-03 |
| NLG | 159.180,00TL | 160.160,00TL | 1998-12-04 |
| NLG | 159.540,00TL | 160.520,00TL | 1998-12-07 |
| NLG | 160.290,00TL | 161.270,00TL | 1998-12-08 |
| NLG | 160.660,00TL | 161.650,00TL | 1998-12-09 |
| NLG | 161.220,00TL | 162.210,00TL | 1998-12-10 |
| NLG | 161.600,00TL | 162.590,00TL | 1998-12-11 |
| NLG | 162.220,00TL | 163.220,00TL | 1998-12-14 |
| NLG | 163.140,00TL | 164.140,00TL | 1998-12-15 |
| NLG | 163.190,00TL | 164.190,00TL | 1998-12-16 |
| NLG | 162.930,00TL | 163.930,00TL | 1998-12-17 |
| NLG | 163.230,00TL | 164.230,00TL | 1998-12-18 |
| NLG | 163.670,00TL | 164.670,00TL | 1998-12-21 |
| NLG | 164.100,00TL | 165.110,00TL | 1998-12-22 |
| NLG | 163.920,00TL | 164.930,00TL | 1998-12-23 |
| NLG | 164.080,00TL | 165.090,00TL | 1998-12-24 |
| NLG | 164.140,00TL | 165.150,00TL | 1998-12-25 |
| NLG | 164.910,00TL | 165.920,00TL | 1998-12-28 |
| NLG | 164.920,00TL | 165.930,00TL | 1998-12-29 |
| NLG | 165.560,00TL | 166.580,00TL | 1998-12-30 |
| NLG | 166.130,00TL | 167.150,00TL | 1998-12-31 |
