2001 Yılı Hollanda Florini Kuru
/T.C.M.B. Arşivi NLG Arşivi
| 2001 Yılı Hollanda Florini Alış Ortalaması | 2001 Yılı Hollanda Florini Satış Ortalaması | 2001 Yılı Hollanda Florini Alış En Düşük | 2001 Yılı Hollanda Florini Alış En Yüksek | 2001 Yılı Hollanda Florini Satış En Düşük | 2001 Yılı Hollanda Florini Satış En Yüksek |
|---|---|---|---|---|---|
| 496.291,92 TL | 498.685,60 TL | 280.690,00 TL | 679.074,00 TL | 282.044,00 TL | 682.349,00 TL |
2001 YILI OCAK AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NLG | 280.690,00TL | 282.044,00TL | 2001-01-02 |
| NLG | 285.111,00TL | 286.486,00TL | 2001-01-03 |
| NLG | 287.044,00TL | 288.428,00TL | 2001-01-04 |
| NLG | 285.643,00TL | 287.021,00TL | 2001-01-05 |
| NLG | 287.487,00TL | 288.874,00TL | 2001-01-08 |
| NLG | 286.814,00TL | 288.197,00TL | 2001-01-09 |
| NLG | 285.477,00TL | 286.854,00TL | 2001-01-10 |
| NLG | 285.506,00TL | 286.883,00TL | 2001-01-11 |
| NLG | 287.516,00TL | 288.903,00TL | 2001-01-12 |
| NLG | 287.826,00TL | 289.214,00TL | 2001-01-15 |
| NLG | 286.355,00TL | 287.736,00TL | 2001-01-16 |
| NLG | 286.090,00TL | 287.470,00TL | 2001-01-17 |
| NLG | 285.837,00TL | 287.216,00TL | 2001-01-18 |
| NLG | 286.238,00TL | 287.619,00TL | 2001-01-19 |
| NLG | 286.056,00TL | 287.436,00TL | 2001-01-22 |
| NLG | 284.225,00TL | 285.596,00TL | 2001-01-23 |
| NLG | 286.387,00TL | 287.768,00TL | 2001-01-24 |
| NLG | 284.551,00TL | 285.923,00TL | 2001-01-25 |
| NLG | 282.278,00TL | 283.639,00TL | 2001-01-26 |
| NLG | 283.658,00TL | 285.026,00TL | 2001-01-29 |
| NLG | 283.327,00TL | 284.694,00TL | 2001-01-30 |
| NLG | 283.319,00TL | 284.685,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 285.127,00TL | 286.502,00TL | 2001-02-01 |
| NLG | 287.337,00TL | 288.723,00TL | 2001-02-02 |
| NLG | 287.464,00TL | 288.850,00TL | 2001-02-05 |
| NLG | 288.024,00TL | 289.413,00TL | 2001-02-06 |
| NLG | 286.391,00TL | 287.772,00TL | 2001-02-07 |
| NLG | 286.499,00TL | 287.881,00TL | 2001-02-08 |
| NLG | 284.380,00TL | 285.752,00TL | 2001-02-09 |
| NLG | 284.906,00TL | 286.280,00TL | 2001-02-12 |
| NLG | 286.241,00TL | 287.622,00TL | 2001-02-13 |
| NLG | 286.136,00TL | 287.516,00TL | 2001-02-14 |
| NLG | 284.510,00TL | 285.882,00TL | 2001-02-15 |
| NLG | 282.778,00TL | 284.142,00TL | 2001-02-16 |
| NLG | 283.563,00TL | 284.931,00TL | 2001-02-19 |
| NLG | 285.602,00TL | 286.979,00TL | 2001-02-20 |
| NLG | 282.698,00TL | 284.061,00TL | 2001-02-21 |
| NLG | 284.456,00TL | 285.828,00TL | 2001-02-22 |
| NLG | 393.503,00TL | 395.401,00TL | 2001-02-23 |
| NLG | 441.278,00TL | 443.406,00TL | 2001-02-26 |
| NLG | 390.338,00TL | 392.221,00TL | 2001-02-27 |
| NLG | 376.905,00TL | 378.723,00TL | 2001-02-28 |
2001 YILI MART AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 386.368,00TL | 388.232,00TL | 2001-03-01 |
| NLG | 385.903,00TL | 387.764,00TL | 2001-03-02 |
| NLG | 383.927,00TL | 385.779,00TL | 2001-03-05 |
| NLG | 376.758,00TL | 378.575,00TL | 2001-03-12 |
| NLG | 388.452,00TL | 390.326,00TL | 2001-03-13 |
| NLG | 392.892,00TL | 394.787,00TL | 2001-03-14 |
| NLG | 416.573,00TL | 418.582,00TL | 2001-03-15 |
| NLG | 414.656,00TL | 416.656,00TL | 2001-03-16 |
| NLG | 403.755,00TL | 405.702,00TL | 2001-03-19 |
| NLG | 402.745,00TL | 404.687,00TL | 2001-03-20 |
| NLG | 398.204,00TL | 400.125,00TL | 2001-03-21 |
| NLG | 396.746,00TL | 398.660,00TL | 2001-03-22 |
| NLG | 395.294,00TL | 397.201,00TL | 2001-03-23 |
| NLG | 395.515,00TL | 397.423,00TL | 2001-03-26 |
| NLG | 396.243,00TL | 398.154,00TL | 2001-03-27 |
| NLG | 399.123,00TL | 401.048,00TL | 2001-03-28 |
| NLG | 399.290,00TL | 401.216,00TL | 2001-03-29 |
| NLG | 423.152,00TL | 425.193,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 408.926,00TL | 410.898,00TL | 2001-04-02 |
| NLG | 443.829,00TL | 445.970,00TL | 2001-04-03 |
| NLG | 495.288,00TL | 497.677,00TL | 2001-04-04 |
| NLG | 502.391,00TL | 504.814,00TL | 2001-04-05 |
| NLG | 490.271,00TL | 492.636,00TL | 2001-04-06 |
| NLG | 479.920,00TL | 482.235,00TL | 2001-04-09 |
| NLG | 505.527,00TL | 507.965,00TL | 2001-04-10 |
| NLG | 518.796,00TL | 521.298,00TL | 2001-04-11 |
| NLG | 513.933,00TL | 516.412,00TL | 2001-04-12 |
| NLG | 504.514,00TL | 506.947,00TL | 2001-04-13 |
| NLG | 483.676,00TL | 486.009,00TL | 2001-04-16 |
| NLG | 468.967,00TL | 471.229,00TL | 2001-04-17 |
| NLG | 485.453,00TL | 487.794,00TL | 2001-04-18 |
| NLG | 499.073,00TL | 501.480,00TL | 2001-04-19 |
| NLG | 490.682,00TL | 493.049,00TL | 2001-04-20 |
| NLG | 499.990,00TL | 502.402,00TL | 2001-04-24 |
| NLG | 500.196,00TL | 502.609,00TL | 2001-04-25 |
| NLG | 493.597,00TL | 495.978,00TL | 2001-04-26 |
| NLG | 500.880,00TL | 503.296,00TL | 2001-04-27 |
| NLG | 475.611,00TL | 477.905,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 458.751,00TL | 460.964,00TL | 2001-05-01 |
| NLG | 459.238,00TL | 461.453,00TL | 2001-05-02 |
| NLG | 468.030,00TL | 470.287,00TL | 2001-05-03 |
| NLG | 468.733,00TL | 470.994,00TL | 2001-05-04 |
| NLG | 460.357,00TL | 462.577,00TL | 2001-05-07 |
| NLG | 458.345,00TL | 460.556,00TL | 2001-05-08 |
| NLG | 458.500,00TL | 460.711,00TL | 2001-05-09 |
| NLG | 459.713,00TL | 461.930,00TL | 2001-05-10 |
| NLG | 455.641,00TL | 457.839,00TL | 2001-05-11 |
| NLG | 455.656,00TL | 457.854,00TL | 2001-05-14 |
| NLG | 454.542,00TL | 456.734,00TL | 2001-05-15 |
| NLG | 453.994,00TL | 456.184,00TL | 2001-05-16 |
| NLG | 451.128,00TL | 453.304,00TL | 2001-05-17 |
| NLG | 443.173,00TL | 445.310,00TL | 2001-05-18 |
| NLG | 439.330,00TL | 441.449,00TL | 2001-05-21 |
| NLG | 441.125,00TL | 443.253,00TL | 2001-05-22 |
| NLG | 434.451,00TL | 436.546,00TL | 2001-05-23 |
| NLG | 433.182,00TL | 435.271,00TL | 2001-05-24 |
| NLG | 433.807,00TL | 435.899,00TL | 2001-05-25 |
| NLG | 430.174,00TL | 432.249,00TL | 2001-05-28 |
| NLG | 435.119,00TL | 437.218,00TL | 2001-05-29 |
| NLG | 435.312,00TL | 437.412,00TL | 2001-05-30 |
| NLG | 450.234,00TL | 452.406,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 463.858,00TL | 466.095,00TL | 2001-06-01 |
| NLG | 441.136,00TL | 443.264,00TL | 2001-06-04 |
| NLG | 441.379,00TL | 443.508,00TL | 2001-06-05 |
| NLG | 447.943,00TL | 450.103,00TL | 2001-06-06 |
| NLG | 451.810,00TL | 453.989,00TL | 2001-06-07 |
| NLG | 447.040,00TL | 449.196,00TL | 2001-06-08 |
| NLG | 445.768,00TL | 447.918,00TL | 2001-06-11 |
| NLG | 459.081,00TL | 461.295,00TL | 2001-06-12 |
| NLG | 459.961,00TL | 462.179,00TL | 2001-06-13 |
| NLG | 474.883,00TL | 477.173,00TL | 2001-06-14 |
| NLG | 459.118,00TL | 461.332,00TL | 2001-06-15 |
| NLG | 470.019,00TL | 472.286,00TL | 2001-06-18 |
| NLG | 474.894,00TL | 477.184,00TL | 2001-06-19 |
| NLG | 480.673,00TL | 482.991,00TL | 2001-06-20 |
| NLG | 481.830,00TL | 484.154,00TL | 2001-06-21 |
| NLG | 494.136,00TL | 496.519,00TL | 2001-06-22 |
| NLG | 491.531,00TL | 493.902,00TL | 2001-06-25 |
| NLG | 505.193,00TL | 507.630,00TL | 2001-06-26 |
| NLG | 494.555,00TL | 496.940,00TL | 2001-06-27 |
| NLG | 486.587,00TL | 488.934,00TL | 2001-06-28 |
| NLG | 489.607,00TL | 491.968,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 482.529,00TL | 484.856,00TL | 2001-07-02 |
| NLG | 480.008,00TL | 482.323,00TL | 2001-07-03 |
| NLG | 489.700,00TL | 492.062,00TL | 2001-07-04 |
| NLG | 487.646,00TL | 489.998,00TL | 2001-07-05 |
| NLG | 486.944,00TL | 489.293,00TL | 2001-07-06 |
| NLG | 506.485,00TL | 508.928,00TL | 2001-07-09 |
| NLG | 499.288,00TL | 501.696,00TL | 2001-07-10 |
| NLG | 504.832,00TL | 507.267,00TL | 2001-07-11 |
| NLG | 522.223,00TL | 524.742,00TL | 2001-07-12 |
| NLG | 514.384,00TL | 516.865,00TL | 2001-07-13 |
| NLG | 513.229,00TL | 515.704,00TL | 2001-07-16 |
| NLG | 532.219,00TL | 534.786,00TL | 2001-07-17 |
| NLG | 573.126,00TL | 575.890,00TL | 2001-07-18 |
| NLG | 533.843,00TL | 536.418,00TL | 2001-07-19 |
| NLG | 526.296,00TL | 528.834,00TL | 2001-07-20 |
| NLG | 520.846,00TL | 523.358,00TL | 2001-07-23 |
| NLG | 518.052,00TL | 520.551,00TL | 2001-07-24 |
| NLG | 515.721,00TL | 518.208,00TL | 2001-07-25 |
| NLG | 524.969,00TL | 527.501,00TL | 2001-07-26 |
| NLG | 521.942,00TL | 524.459,00TL | 2001-07-27 |
| NLG | 524.986,00TL | 527.518,00TL | 2001-07-30 |
| NLG | 524.308,00TL | 526.837,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 525.831,00TL | 528.367,00TL | 2001-08-01 |
| NLG | 530.176,00TL | 532.733,00TL | 2001-08-02 |
| NLG | 532.268,00TL | 534.835,00TL | 2001-08-03 |
| NLG | 533.372,00TL | 535.945,00TL | 2001-08-06 |
| NLG | 537.394,00TL | 539.986,00TL | 2001-08-07 |
| NLG | 538.637,00TL | 541.235,00TL | 2001-08-08 |
| NLG | 544.228,00TL | 546.853,00TL | 2001-08-09 |
| NLG | 553.471,00TL | 556.140,00TL | 2001-08-10 |
| NLG | 559.564,00TL | 562.263,00TL | 2001-08-13 |
| NLG | 568.681,00TL | 571.424,00TL | 2001-08-14 |
| NLG | 596.405,00TL | 599.282,00TL | 2001-08-15 |
| NLG | 611.351,00TL | 614.300,00TL | 2001-08-16 |
| NLG | 602.778,00TL | 605.685,00TL | 2001-08-17 |
| NLG | 588.089,00TL | 590.925,00TL | 2001-08-20 |
| NLG | 588.702,00TL | 591.541,00TL | 2001-08-21 |
| NLG | 593.634,00TL | 596.497,00TL | 2001-08-22 |
| NLG | 607.414,00TL | 610.344,00TL | 2001-08-23 |
| NLG | 606.285,00TL | 609.209,00TL | 2001-08-24 |
| NLG | 595.548,00TL | 598.420,00TL | 2001-08-27 |
| NLG | 584.994,00TL | 587.816,00TL | 2001-08-28 |
| NLG | 574.671,00TL | 577.443,00TL | 2001-08-29 |
| NLG | 566.246,00TL | 568.977,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 563.765,00TL | 566.484,00TL | 2001-09-03 |
| NLG | 567.286,00TL | 570.022,00TL | 2001-09-04 |
| NLG | 577.982,00TL | 580.770,00TL | 2001-09-05 |
| NLG | 567.886,00TL | 570.625,00TL | 2001-09-06 |
| NLG | 558.161,00TL | 560.853,00TL | 2001-09-07 |
| NLG | 570.743,00TL | 573.496,00TL | 2001-09-10 |
| NLG | 583.251,00TL | 586.064,00TL | 2001-09-11 |
| NLG | 578.622,00TL | 581.413,00TL | 2001-09-12 |
| NLG | 596.867,00TL | 599.746,00TL | 2001-09-13 |
| NLG | 602.868,00TL | 605.776,00TL | 2001-09-14 |
| NLG | 620.728,00TL | 623.722,00TL | 2001-09-17 |
| NLG | 645.090,00TL | 648.201,00TL | 2001-09-18 |
| NLG | 625.255,00TL | 628.271,00TL | 2001-09-19 |
| NLG | 626.528,00TL | 629.550,00TL | 2001-09-20 |
| NLG | 637.216,00TL | 640.289,00TL | 2001-09-21 |
| NLG | 637.341,00TL | 640.415,00TL | 2001-09-24 |
| NLG | 644.707,00TL | 647.817,00TL | 2001-09-25 |
| NLG | 644.247,00TL | 647.354,00TL | 2001-09-26 |
| NLG | 643.699,00TL | 646.804,00TL | 2001-09-27 |
| NLG | 640.120,00TL | 643.207,00TL | 2001-09-28 |
2001 YILI EKİM AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 629.875,00TL | 632.913,00TL | 2001-10-01 |
| NLG | 640.061,00TL | 643.148,00TL | 2001-10-02 |
| NLG | 649.561,00TL | 652.694,00TL | 2001-10-03 |
| NLG | 658.297,00TL | 661.472,00TL | 2001-10-04 |
| NLG | 656.280,00TL | 659.445,00TL | 2001-10-05 |
| NLG | 657.365,00TL | 660.536,00TL | 2001-10-08 |
| NLG | 673.622,00TL | 676.871,00TL | 2001-10-09 |
| NLG | 675.818,00TL | 679.078,00TL | 2001-10-10 |
| NLG | 679.074,00TL | 682.349,00TL | 2001-10-11 |
| NLG | 651.832,00TL | 654.976,00TL | 2001-10-12 |
| NLG | 650.366,00TL | 653.503,00TL | 2001-10-15 |
| NLG | 658.402,00TL | 661.578,00TL | 2001-10-16 |
| NLG | 666.220,00TL | 669.433,00TL | 2001-10-17 |
| NLG | 666.429,00TL | 669.643,00TL | 2001-10-18 |
| NLG | 664.943,00TL | 668.150,00TL | 2001-10-19 |
| NLG | 669.125,00TL | 672.352,00TL | 2001-10-22 |
| NLG | 659.744,00TL | 662.926,00TL | 2001-10-23 |
| NLG | 647.111,00TL | 650.232,00TL | 2001-10-24 |
| NLG | 646.515,00TL | 649.633,00TL | 2001-10-25 |
| NLG | 648.837,00TL | 651.966,00TL | 2001-10-26 |
| NLG | 643.830,00TL | 646.935,00TL | 2001-10-30 |
| NLG | 654.730,00TL | 657.888,00TL | 2001-10-31 |
2001 YILI KASIM AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 650.604,00TL | 653.742,00TL | 2001-11-01 |
| NLG | 647.228,00TL | 650.350,00TL | 2001-11-02 |
| NLG | 641.461,00TL | 644.555,00TL | 2001-11-05 |
| NLG | 630.629,00TL | 633.671,00TL | 2001-11-06 |
| NLG | 623.839,00TL | 626.848,00TL | 2001-11-07 |
| NLG | 632.860,00TL | 635.912,00TL | 2001-11-08 |
| NLG | 625.766,00TL | 628.784,00TL | 2001-11-09 |
| NLG | 627.798,00TL | 630.826,00TL | 2001-11-12 |
| NLG | 629.079,00TL | 632.113,00TL | 2001-11-13 |
| NLG | 624.019,00TL | 627.029,00TL | 2001-11-14 |
| NLG | 611.256,00TL | 614.204,00TL | 2001-11-15 |
| NLG | 606.838,00TL | 609.765,00TL | 2001-11-16 |
| NLG | 603.477,00TL | 606.388,00TL | 2001-11-19 |
| NLG | 586.919,00TL | 589.750,00TL | 2001-11-20 |
| NLG | 582.760,00TL | 585.571,00TL | 2001-11-21 |
| NLG | 592.303,00TL | 595.160,00TL | 2001-11-22 |
| NLG | 594.388,00TL | 597.255,00TL | 2001-11-23 |
| NLG | 593.289,00TL | 596.151,00TL | 2001-11-26 |
| NLG | 588.879,00TL | 591.719,00TL | 2001-11-27 |
| NLG | 585.801,00TL | 588.626,00TL | 2001-11-28 |
| NLG | 590.831,00TL | 593.681,00TL | 2001-11-29 |
| NLG | 599.488,00TL | 602.379,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Hollanda Florini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NLG | 596.086,00TL | 598.961,00TL | 2001-12-03 |
| NLG | 600.329,00TL | 603.224,00TL | 2001-12-04 |
| NLG | 594.373,00TL | 597.240,00TL | 2001-12-05 |
| NLG | 586.593,00TL | 589.422,00TL | 2001-12-06 |
| NLG | 583.495,00TL | 586.309,00TL | 2001-12-07 |
| NLG | 584.703,00TL | 587.523,00TL | 2001-12-10 |
| NLG | 577.866,00TL | 580.653,00TL | 2001-12-11 |
| NLG | 578.069,00TL | 580.857,00TL | 2001-12-12 |
| NLG | 577.042,00TL | 579.825,00TL | 2001-12-13 |
| NLG | 571.509,00TL | 574.265,00TL | 2001-12-14 |
| NLG | 584.827,00TL | 587.648,00TL | 2001-12-19 |
| NLG | 595.983,00TL | 598.858,00TL | 2001-12-20 |
| NLG | 599.802,00TL | 602.695,00TL | 2001-12-21 |
| NLG | 596.544,00TL | 599.421,00TL | 2001-12-24 |
| NLG | 583.426,00TL | 586.240,00TL | 2001-12-25 |
| NLG | 576.816,00TL | 579.598,00TL | 2001-12-26 |
| NLG | 576.776,00TL | 579.558,00TL | 2001-12-27 |
| NLG | 574.136,00TL | 576.905,00TL | 2001-12-28 |
| NLG | 575.446,00TL | 578.221,00TL | 2001-12-31 |
