2023 Yılı Pakistan Rupisi Kuru
/T.C.M.B. Arşivi
| 2023 Yılı Pakistan Rupisi Alış Ortalaması | 2023 Yılı Pakistan Rupisi Satış Ortalaması | 2023 Yılı Pakistan Rupisi Alış En Düşük | 2023 Yılı Pakistan Rupisi Alış En Yüksek | 2023 Yılı Pakistan Rupisi Satış En Düşük | 2023 Yılı Pakistan Rupisi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,08 TL | 0,09 TL | 0,07 TL | 0,10 TL | 0,07 TL | 0,11 TL |
2023 YILI OCAK AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 PKR | 0,08202TL | 0,08309TL | 2023-01-02 |
| PKR | 0,08204TL | 0,08311TL | 2023-01-03 |
| PKR | 0,08201TL | 0,08308TL | 2023-01-04 |
| PKR | 0,08204TL | 0,08311TL | 2023-01-05 |
| PKR | 0,08195TL | 0,08302TL | 2023-01-06 |
| PKR | 0,08174TL | 0,08281TL | 2023-01-09 |
| PKR | 0,08174TL | 0,08281TL | 2023-01-10 |
| PKR | 0,08167TL | 0,08274TL | 2023-01-11 |
| PKR | 0,08163TL | 0,08270TL | 2023-01-12 |
| PKR | 0,08160TL | 0,08266TL | 2023-01-13 |
| PKR | 0,08157TL | 0,08263TL | 2023-01-16 |
| PKR | 0,08158TL | 0,08265TL | 2023-01-17 |
| PKR | 0,08149TL | 0,08255TL | 2023-01-18 |
| PKR | 0,08134TL | 0,08240TL | 2023-01-19 |
| PKR | 0,08132TL | 0,08239TL | 2023-01-20 |
| PKR | 0,08123TL | 0,08229TL | 2023-01-23 |
| PKR | 0,08079TL | 0,08185TL | 2023-01-24 |
| PKR | 0,08069TL | 0,08175TL | 2023-01-25 |
| PKR | 0,08066TL | 0,08171TL | 2023-01-26 |
| PKR | 0,07732TL | 0,07833TL | 2023-01-27 |
| PKR | 0,07457TL | 0,07555TL | 2023-01-30 |
| PKR | 0,07179TL | 0,07273TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,06980TL | 0,07071TL | 2023-02-01 |
| PKR | 0,06998TL | 0,07089TL | 2023-02-02 |
| PKR | 0,06915TL | 0,07006TL | 2023-02-03 |
| PKR | 0,06790TL | 0,06879TL | 2023-02-06 |
| PKR | 0,07229TL | 0,07323TL | 2023-02-27 |
| PKR | 0,07244TL | 0,07339TL | 2023-02-28 |
2023 YILI MART AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,07182TL | 0,07276TL | 2023-03-01 |
| PKR | 0,07068TL | 0,07160TL | 2023-03-02 |
| PKR | 0,06726TL | 0,06814TL | 2023-03-03 |
| PKR | 0,06766TL | 0,06854TL | 2023-03-06 |
| PKR | 0,06835TL | 0,06925TL | 2023-03-07 |
| PKR | 0,06770TL | 0,06859TL | 2023-03-08 |
| PKR | 0,06750TL | 0,06838TL | 2023-03-09 |
| PKR | 0,06747TL | 0,06835TL | 2023-03-10 |
| PKR | 0,06719TL | 0,06807TL | 2023-03-13 |
| PKR | 0,06720TL | 0,06808TL | 2023-03-14 |
| PKR | 0,06728TL | 0,06816TL | 2023-03-15 |
| PKR | 0,06666TL | 0,06753TL | 2023-03-16 |
| PKR | 0,06725TL | 0,06813TL | 2023-03-17 |
| PKR | 0,06703TL | 0,06791TL | 2023-03-20 |
| PKR | 0,06668TL | 0,06755TL | 2023-03-21 |
| PKR | 0,06683TL | 0,06770TL | 2023-03-22 |
| PKR | 0,06681TL | 0,06768TL | 2023-03-23 |
| PKR | 0,06684TL | 0,06772TL | 2023-03-24 |
| PKR | 0,06692TL | 0,06780TL | 2023-03-27 |
| PKR | 0,06693TL | 0,06780TL | 2023-03-28 |
| PKR | 0,06694TL | 0,06782TL | 2023-03-29 |
| PKR | 0,06723TL | 0,06811TL | 2023-03-30 |
| PKR | 0,06729TL | 0,06817TL | 2023-03-31 |
2023 YILI NİSAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,06714TL | 0,06802TL | 2023-04-03 |
| PKR | 0,06693TL | 0,06781TL | 2023-04-04 |
| PKR | 0,06658TL | 0,06745TL | 2023-04-05 |
| PKR | 0,06641TL | 0,06728TL | 2023-04-06 |
| PKR | 0,06639TL | 0,06726TL | 2023-04-07 |
| PKR | 0,06810TL | 0,06899TL | 2023-04-10 |
| PKR | 0,06671TL | 0,06758TL | 2023-04-11 |
| PKR | 0,06633TL | 0,06719TL | 2023-04-12 |
| PKR | 0,06643TL | 0,06730TL | 2023-04-13 |
| PKR | 0,06768TL | 0,06857TL | 2023-04-14 |
| PKR | 0,06803TL | 0,06892TL | 2023-04-17 |
| PKR | 0,06849TL | 0,06939TL | 2023-04-18 |
| PKR | 0,06790TL | 0,06879TL | 2023-04-19 |
| PKR | 0,06842TL | 0,06931TL | 2023-04-20 |
| PKR | 0,06842TL | 0,06931TL | 2023-04-21 |
| PKR | 0,06842TL | 0,06931TL | 2023-04-24 |
| PKR | 0,06874TL | 0,06964TL | 2023-04-25 |
| PKR | 0,06801TL | 0,06890TL | 2023-04-26 |
| PKR | 0,06852TL | 0,06942TL | 2023-04-27 |
| PKR | 0,06816TL | 0,06906TL | 2023-04-28 |
2023 YILI MAYIS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,06811TL | 0,06900TL | 2023-05-01 |
| PKR | 0,06811TL | 0,06900TL | 2023-05-02 |
| PKR | 0,06813TL | 0,06902TL | 2023-05-03 |
| PKR | 0,06820TL | 0,06910TL | 2023-05-04 |
| PKR | 0,06821TL | 0,06911TL | 2023-05-05 |
| PKR | 0,06858TL | 0,06948TL | 2023-05-08 |
| PKR | 0,06883TL | 0,06973TL | 2023-05-09 |
| PKR | 0,06804TL | 0,06893TL | 2023-05-10 |
| PKR | 0,06703TL | 0,06791TL | 2023-05-11 |
| PKR | 0,06617TL | 0,06704TL | 2023-05-12 |
| PKR | 0,06879TL | 0,06969TL | 2023-05-15 |
| PKR | 0,06871TL | 0,06961TL | 2023-05-16 |
| PKR | 0,06904TL | 0,06994TL | 2023-05-17 |
| PKR | 0,06881TL | 0,06971TL | 2023-05-18 |
| PKR | 0,06883TL | 0,06973TL | 2023-05-19 |
| PKR | 0,06883TL | 0,06973TL | 2023-05-22 |
| PKR | 0,06899TL | 0,06989TL | 2023-05-23 |
| PKR | 0,06885TL | 0,06975TL | 2023-05-24 |
| PKR | 0,06883TL | 0,06973TL | 2023-05-25 |
| PKR | 0,06970TL | 0,07061TL | 2023-05-26 |
| PKR | 0,07017TL | 0,07109TL | 2023-05-29 |
| PKR | 0,06985TL | 0,07076TL | 2023-05-30 |
| PKR | 0,07114TL | 0,07207TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,07200TL | 0,07294TL | 2023-06-01 |
| PKR | 0,07250TL | 0,07345TL | 2023-06-02 |
| PKR | 0,07261TL | 0,07356TL | 2023-06-05 |
| PKR | 0,07350TL | 0,07446TL | 2023-06-06 |
| PKR | 0,07449TL | 0,07547TL | 2023-06-07 |
| PKR | 0,07995TL | 0,08099TL | 2023-06-08 |
| PKR | 0,08121TL | 0,08228TL | 2023-06-09 |
| PKR | 0,08171TL | 0,08278TL | 2023-06-12 |
| PKR | 0,08167TL | 0,08274TL | 2023-06-13 |
| PKR | 0,08202TL | 0,08310TL | 2023-06-14 |
| PKR | 0,08236TL | 0,08344TL | 2023-06-15 |
| PKR | 0,08185TL | 0,08292TL | 2023-06-16 |
| PKR | 0,08202TL | 0,08309TL | 2023-06-20 |
| PKR | 0,08166TL | 0,08273TL | 2023-06-21 |
| PKR | 0,08164TL | 0,08270TL | 2023-06-22 |
| PKR | 0,08195TL | 0,08302TL | 2023-06-23 |
| PKR | 0,08764TL | 0,08879TL | 2023-06-26 |
| PKR | 0,08983TL | 0,09101TL | 2023-06-27 |
| PKR | 0,08983TL | 0,09101TL | 2023-06-28 |
| PKR | 0,08983TL | 0,09101TL | 2023-06-29 |
| PKR | 0,08983TL | 0,09101TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,08983TL | 0,09101TL | 2023-07-03 |
| PKR | 0,09035TL | 0,09153TL | 2023-07-04 |
| PKR | 0,09426TL | 0,09549TL | 2023-07-05 |
| PKR | 0,09372TL | 0,09494TL | 2023-07-06 |
| PKR | 0,09396TL | 0,09519TL | 2023-07-07 |
| PKR | 0,09415TL | 0,09538TL | 2023-07-10 |
| PKR | 0,09376TL | 0,09499TL | 2023-07-11 |
| PKR | 0,09406TL | 0,09529TL | 2023-07-12 |
| PKR | 0,09365TL | 0,09488TL | 2023-07-13 |
| PKR | 0,09520TL | 0,09645TL | 2023-07-14 |
| PKR | 0,09467TL | 0,09591TL | 2023-07-17 |
| PKR | 0,09465TL | 0,09589TL | 2023-07-18 |
| PKR | 0,09531TL | 0,09656TL | 2023-07-19 |
| PKR | 0,09468TL | 0,09592TL | 2023-07-20 |
| PKR | 0,09453TL | 0,09576TL | 2023-07-21 |
| PKR | 0,09390TL | 0,09513TL | 2023-07-24 |
| PKR | 0,09317TL | 0,09439TL | 2023-07-25 |
| PKR | 0,09372TL | 0,09495TL | 2023-07-26 |
| PKR | 0,09371TL | 0,09493TL | 2023-07-27 |
| PKR | 0,09351TL | 0,09473TL | 2023-07-28 |
| PKR | 0,09353TL | 0,09475TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,09370TL | 0,09493TL | 2023-08-01 |
| PKR | 0,09341TL | 0,09464TL | 2023-08-02 |
| PKR | 0,09307TL | 0,09428TL | 2023-08-03 |
| PKR | 0,09446TL | 0,09569TL | 2023-08-04 |
| PKR | 0,09438TL | 0,09561TL | 2023-08-07 |
| PKR | 0,09392TL | 0,09515TL | 2023-08-08 |
| PKR | 0,09324TL | 0,09446TL | 2023-08-09 |
| PKR | 0,09359TL | 0,09482TL | 2023-08-10 |
| PKR | 0,09341TL | 0,09463TL | 2023-08-11 |
| PKR | 0,09337TL | 0,09460TL | 2023-08-14 |
| PKR | 0,09435TL | 0,09558TL | 2023-08-15 |
| PKR | 0,09262TL | 0,09384TL | 2023-08-16 |
| PKR | 0,09129TL | 0,09249TL | 2023-08-17 |
| PKR | 0,09078TL | 0,09197TL | 2023-08-18 |
| PKR | 0,09063TL | 0,09182TL | 2023-08-21 |
| PKR | 0,09075TL | 0,09193TL | 2023-08-22 |
| PKR | 0,09019TL | 0,09137TL | 2023-08-23 |
| PKR | 0,09011TL | 0,09129TL | 2023-08-24 |
| PKR | 0,08976TL | 0,09094TL | 2023-08-25 |
| PKR | 0,08666TL | 0,08779TL | 2023-08-28 |
| PKR | 0,08691TL | 0,08805TL | 2023-08-29 |
| PKR | 0,08691TL | 0,08805TL | 2023-08-30 |
| PKR | 0,08691TL | 0,08805TL | 2023-08-31 |
2023 YILI EYLÜL AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,08691TL | 0,08805TL | 2023-09-01 |
| PKR | 0,08660TL | 0,08773TL | 2023-09-04 |
| PKR | 0,08677TL | 0,08791TL | 2023-09-05 |
| PKR | 0,08656TL | 0,08769TL | 2023-09-06 |
| PKR | 0,08652TL | 0,08765TL | 2023-09-07 |
| PKR | 0,08697TL | 0,08811TL | 2023-09-08 |
| PKR | 0,08716TL | 0,08830TL | 2023-09-11 |
| PKR | 0,08972TL | 0,09089TL | 2023-09-12 |
| PKR | 0,08915TL | 0,09032TL | 2023-09-13 |
| PKR | 0,08987TL | 0,09105TL | 2023-09-14 |
| PKR | 0,08977TL | 0,09094TL | 2023-09-15 |
| PKR | 0,09020TL | 0,09138TL | 2023-09-18 |
| PKR | 0,09141TL | 0,09261TL | 2023-09-19 |
| PKR | 0,09107TL | 0,09226TL | 2023-09-20 |
| PKR | 0,09253TL | 0,09374TL | 2023-09-21 |
| PKR | 0,09227TL | 0,09347TL | 2023-09-22 |
| PKR | 0,09316TL | 0,09438TL | 2023-09-25 |
| PKR | 0,09332TL | 0,09454TL | 2023-09-26 |
| PKR | 0,09396TL | 0,09519TL | 2023-09-27 |
| PKR | 0,09436TL | 0,09559TL | 2023-09-28 |
| PKR | 0,09468TL | 0,09592TL | 2023-09-29 |
2023 YILI EKİM AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,09428TL | 0,09551TL | 2023-10-02 |
| PKR | 0,09499TL | 0,09624TL | 2023-10-03 |
| PKR | 0,09678TL | 0,09805TL | 2023-10-04 |
| PKR | 0,09660TL | 0,09786TL | 2023-10-05 |
| PKR | 0,09778TL | 0,09906TL | 2023-10-06 |
| PKR | 0,09785TL | 0,09913TL | 2023-10-09 |
| PKR | 0,09788TL | 0,09916TL | 2023-10-10 |
| PKR | 0,09878TL | 0,10007TL | 2023-10-11 |
| PKR | 0,09878TL | 0,10007TL | 2023-10-12 |
| PKR | 0,09893TL | 0,10022TL | 2023-10-13 |
| PKR | 0,09944TL | 0,10074TL | 2023-10-16 |
| PKR | 0,10022TL | 0,10153TL | 2023-10-17 |
| PKR | 0,10047TL | 0,10179TL | 2023-10-18 |
| PKR | 0,09941TL | 0,10071TL | 2023-10-19 |
| PKR | 0,10077TL | 0,10209TL | 2023-10-20 |
| PKR | 0,10057TL | 0,10189TL | 2023-10-23 |
| PKR | 0,09986TL | 0,10116TL | 2023-10-24 |
| PKR | 0,09975TL | 0,10106TL | 2023-10-25 |
| PKR | 0,10050TL | 0,10181TL | 2023-10-26 |
| PKR | 0,09972TL | 0,10102TL | 2023-10-27 |
| PKR | 0,10082TL | 0,10214TL | 2023-10-30 |
| PKR | 0,10116TL | 0,10248TL | 2023-10-31 |
2023 YILI KASIM AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,09988TL | 0,10119TL | 2023-11-01 |
| PKR | 0,10085TL | 0,10217TL | 2023-11-02 |
| PKR | 0,09942TL | 0,10072TL | 2023-11-03 |
| PKR | 0,10026TL | 0,10157TL | 2023-11-06 |
| PKR | 0,09892TL | 0,10021TL | 2023-11-07 |
| PKR | 0,09988TL | 0,10119TL | 2023-11-08 |
| PKR | 0,09867TL | 0,09996TL | 2023-11-09 |
| PKR | 0,09866TL | 0,09995TL | 2023-11-10 |
| PKR | 0,10006TL | 0,10137TL | 2023-11-13 |
| PKR | 0,09997TL | 0,10128TL | 2023-11-14 |
| PKR | 0,09875TL | 0,10004TL | 2023-11-15 |
| PKR | 0,09881TL | 0,10010TL | 2023-11-16 |
| PKR | 0,09928TL | 0,10058TL | 2023-11-17 |
| PKR | 0,09945TL | 0,10075TL | 2023-11-20 |
| PKR | 0,10083TL | 0,10215TL | 2023-11-21 |
| PKR | 0,10013TL | 0,10144TL | 2023-11-22 |
| PKR | 0,10034TL | 0,10166TL | 2023-11-23 |
| PKR | 0,10084TL | 0,10216TL | 2023-11-24 |
| PKR | 0,10168TL | 0,10301TL | 2023-11-27 |
| PKR | 0,10153TL | 0,10286TL | 2023-11-28 |
| PKR | 0,10057TL | 0,10189TL | 2023-11-29 |
| PKR | 0,10056TL | 0,10188TL | 2023-11-30 |
2023 YILI ARALIK AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,10056TL | 0,10187TL | 2023-12-01 |
| PKR | 0,10132TL | 0,10265TL | 2023-12-04 |
| PKR | 0,10189TL | 0,10322TL | 2023-12-05 |
| PKR | 0,10095TL | 0,10227TL | 2023-12-06 |
| PKR | 0,10101TL | 0,10233TL | 2023-12-07 |
| PKR | 0,10110TL | 0,10242TL | 2023-12-08 |
| PKR | 0,10127TL | 0,10260TL | 2023-12-11 |
| PKR | 0,10138TL | 0,10271TL | 2023-12-12 |
| PKR | 0,10159TL | 0,10292TL | 2023-12-13 |
| PKR | 0,10173TL | 0,10306TL | 2023-12-14 |
| PKR | 0,10232TL | 0,10366TL | 2023-12-15 |
| PKR | 0,10204TL | 0,10337TL | 2023-12-18 |
| PKR | 0,10305TL | 0,10439TL | 2023-12-19 |
| PKR | 0,10337TL | 0,10473TL | 2023-12-20 |
| PKR | 0,10232TL | 0,10366TL | 2023-12-21 |
| PKR | 0,10262TL | 0,10396TL | 2023-12-22 |
| PKR | 0,10348TL | 0,10484TL | 2023-12-25 |
| PKR | 0,10267TL | 0,10401TL | 2023-12-26 |
| PKR | 0,10320TL | 0,10455TL | 2023-12-27 |
| PKR | 0,10354TL | 0,10490TL | 2023-12-28 |
| PKR | 0,10437TL | 0,10574TL | 2023-12-29 |
