2024 Yılı Pakistan Rupisi Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Pakistan Rupisi Alış Ortalaması | 2024 Yılı Pakistan Rupisi Satış Ortalaması | 2024 Yılı Pakistan Rupisi Alış En Düşük | 2024 Yılı Pakistan Rupisi Alış En Yüksek | 2024 Yılı Pakistan Rupisi Satış En Düşük | 2024 Yılı Pakistan Rupisi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,12 TL | 0,12 TL | 0,10 TL | 0,12 TL | 0,11 TL | 0,12 TL |
2024 YILI OCAK AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 PKR | 0,10505TL | 0,10643TL | 2024-01-01 |
| PKR | 0,10505TL | 0,10643TL | 2024-01-02 |
| PKR | 0,10493TL | 0,10630TL | 2024-01-03 |
| PKR | 0,10495TL | 0,10633TL | 2024-01-04 |
| PKR | 0,10498TL | 0,10636TL | 2024-01-05 |
| PKR | 0,10624TL | 0,10763TL | 2024-01-08 |
| PKR | 0,10587TL | 0,10726TL | 2024-01-09 |
| PKR | 0,10566TL | 0,10704TL | 2024-01-10 |
| PKR | 0,10583TL | 0,10722TL | 2024-01-11 |
| PKR | 0,10602TL | 0,10741TL | 2024-01-12 |
| PKR | 0,10670TL | 0,10809TL | 2024-01-15 |
| PKR | 0,10684TL | 0,10823TL | 2024-01-16 |
| PKR | 0,10663TL | 0,10803TL | 2024-01-17 |
| PKR | 0,10680TL | 0,10820TL | 2024-01-18 |
| PKR | 0,10803TL | 0,10945TL | 2024-01-19 |
| PKR | 0,10706TL | 0,10846TL | 2024-01-22 |
| PKR | 0,10728TL | 0,10868TL | 2024-01-23 |
| PKR | 0,10741TL | 0,10882TL | 2024-01-24 |
| PKR | 0,10779TL | 0,10920TL | 2024-01-25 |
| PKR | 0,10745TL | 0,10886TL | 2024-01-26 |
| PKR | 0,10777TL | 0,10918TL | 2024-01-29 |
| PKR | 0,10815TL | 0,10957TL | 2024-01-30 |
| PKR | 0,10782TL | 0,10923TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,10867TL | 0,11010TL | 2024-02-01 |
| PKR | 0,10801TL | 0,10942TL | 2024-02-02 |
| PKR | 0,10877TL | 0,11019TL | 2024-02-05 |
| PKR | 0,10941TL | 0,11084TL | 2024-02-06 |
| PKR | 0,10858TL | 0,11000TL | 2024-02-07 |
| PKR | 0,10877TL | 0,11020TL | 2024-02-08 |
| PKR | 0,10869TL | 0,11011TL | 2024-02-09 |
| PKR | 0,10979TL | 0,11122TL | 2024-02-12 |
| PKR | 0,10898TL | 0,11041TL | 2024-02-13 |
| PKR | 0,10922TL | 0,11065TL | 2024-02-14 |
| PKR | 0,10926TL | 0,11069TL | 2024-02-15 |
| PKR | 0,10926TL | 0,11069TL | 2024-02-16 |
| PKR | 0,10940TL | 0,11083TL | 2024-02-19 |
| PKR | 0,11064TL | 0,11209TL | 2024-02-20 |
| PKR | 0,10964TL | 0,11108TL | 2024-02-21 |
| PKR | 0,10993TL | 0,11137TL | 2024-02-22 |
| PKR | 0,11019TL | 0,11163TL | 2024-02-23 |
| PKR | 0,11036TL | 0,11180TL | 2024-02-26 |
| PKR | 0,11055TL | 0,11199TL | 2024-02-27 |
| PKR | 0,11114TL | 0,11260TL | 2024-02-28 |
| PKR | 0,11085TL | 0,11230TL | 2024-02-29 |
2024 YILI MART AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11178TL | 0,11324TL | 2024-03-01 |
| PKR | 0,11124TL | 0,11270TL | 2024-03-04 |
| PKR | 0,11179TL | 0,11325TL | 2024-03-05 |
| PKR | 0,11232TL | 0,11379TL | 2024-03-06 |
| PKR | 0,11269TL | 0,11417TL | 2024-03-07 |
| PKR | 0,11314TL | 0,11462TL | 2024-03-08 |
| PKR | 0,11351TL | 0,11499TL | 2024-03-11 |
| PKR | 0,11378TL | 0,11527TL | 2024-03-12 |
| PKR | 0,11394TL | 0,11543TL | 2024-03-13 |
| PKR | 0,11479TL | 0,11629TL | 2024-03-14 |
| PKR | 0,11435TL | 0,11585TL | 2024-03-15 |
| PKR | 0,11446TL | 0,11596TL | 2024-03-18 |
| PKR | 0,11485TL | 0,11636TL | 2024-03-19 |
| PKR | 0,11520TL | 0,11671TL | 2024-03-20 |
| PKR | 0,11549TL | 0,11700TL | 2024-03-21 |
| PKR | 0,11530TL | 0,11681TL | 2024-03-22 |
| PKR | 0,11409TL | 0,11559TL | 2024-03-25 |
| PKR | 0,11461TL | 0,11611TL | 2024-03-26 |
| PKR | 0,11478TL | 0,11629TL | 2024-03-27 |
| PKR | 0,11503TL | 0,11653TL | 2024-03-28 |
| PKR | 0,11539TL | 0,11690TL | 2024-03-29 |
2024 YILI NİSAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11551TL | 0,11703TL | 2024-04-01 |
| PKR | 0,11566TL | 0,11717TL | 2024-04-02 |
| PKR | 0,11496TL | 0,11646TL | 2024-04-03 |
| PKR | 0,11416TL | 0,11566TL | 2024-04-04 |
| PKR | 0,11389TL | 0,11538TL | 2024-04-05 |
| PKR | 0,11421TL | 0,11570TL | 2024-04-08 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-09 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-10 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-11 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-12 |
| PKR | 0,11441TL | 0,11590TL | 2024-04-15 |
| PKR | 0,11555TL | 0,11706TL | 2024-04-16 |
| PKR | 0,11580TL | 0,11732TL | 2024-04-17 |
| PKR | 0,11596TL | 0,11748TL | 2024-04-18 |
| PKR | 0,11586TL | 0,11738TL | 2024-04-19 |
| PKR | 0,11614TL | 0,11766TL | 2024-04-22 |
| PKR | 0,11604TL | 0,11756TL | 2024-04-23 |
| PKR | 0,11604TL | 0,11756TL | 2024-04-24 |
| PKR | 0,11594TL | 0,11746TL | 2024-04-25 |
| PKR | 0,11596TL | 0,11747TL | 2024-04-26 |
| PKR | 0,11589TL | 0,11740TL | 2024-04-29 |
| PKR | 0,11551TL | 0,11702TL | 2024-04-30 |
2024 YILI MAYIS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11544TL | 0,11695TL | 2024-05-01 |
| PKR | 0,11544TL | 0,11695TL | 2024-05-02 |
| PKR | 0,11548TL | 0,11699TL | 2024-05-03 |
| PKR | 0,11526TL | 0,11677TL | 2024-05-06 |
| PKR | 0,11518TL | 0,11669TL | 2024-05-07 |
| PKR | 0,11518TL | 0,11668TL | 2024-05-08 |
| PKR | 0,11516TL | 0,11667TL | 2024-05-09 |
| PKR | 0,11488TL | 0,11638TL | 2024-05-10 |
| PKR | 0,11495TL | 0,11646TL | 2024-05-13 |
| PKR | 0,11483TL | 0,11633TL | 2024-05-14 |
| PKR | 0,11508TL | 0,11659TL | 2024-05-15 |
| PKR | 0,11518TL | 0,11669TL | 2024-05-16 |
| PKR | 0,11474TL | 0,11624TL | 2024-05-17 |
| PKR | 0,11500TL | 0,11651TL | 2024-05-20 |
| PKR | 0,11486TL | 0,11636TL | 2024-05-21 |
| PKR | 0,11484TL | 0,11634TL | 2024-05-22 |
| PKR | 0,11475TL | 0,11625TL | 2024-05-23 |
| PKR | 0,11485TL | 0,11635TL | 2024-05-24 |
| PKR | 0,11490TL | 0,11640TL | 2024-05-27 |
| PKR | 0,11481TL | 0,11631TL | 2024-05-28 |
| PKR | 0,11477TL | 0,11627TL | 2024-05-29 |
| PKR | 0,11497TL | 0,11648TL | 2024-05-30 |
| PKR | 0,11519TL | 0,11670TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11482TL | 0,11632TL | 2024-06-03 |
| PKR | 0,11482TL | 0,11632TL | 2024-06-04 |
| PKR | 0,11534TL | 0,11685TL | 2024-06-05 |
| PKR | 0,11597TL | 0,11749TL | 2024-06-06 |
| PKR | 0,11490TL | 0,11640TL | 2024-06-07 |
| PKR | 0,11511TL | 0,11662TL | 2024-06-10 |
| PKR | 0,11560TL | 0,11712TL | 2024-06-11 |
| PKR | 0,11537TL | 0,11688TL | 2024-06-12 |
| PKR | 0,11531TL | 0,11682TL | 2024-06-13 |
| PKR | 0,11500TL | 0,11651TL | 2024-06-14 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-17 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-18 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-19 |
| PKR | 0,11585TL | 0,11737TL | 2024-06-20 |
| PKR | 0,11625TL | 0,11778TL | 2024-06-21 |
| PKR | 0,11686TL | 0,11839TL | 2024-06-24 |
| PKR | 0,11709TL | 0,11862TL | 2024-06-25 |
| PKR | 0,11740TL | 0,11894TL | 2024-06-26 |
| PKR | 0,11753TL | 0,11906TL | 2024-06-27 |
| PKR | 0,11721TL | 0,11874TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11729TL | 0,11883TL | 2024-07-01 |
| PKR | 0,11656TL | 0,11808TL | 2024-07-02 |
| PKR | 0,11656TL | 0,11808TL | 2024-07-03 |
| PKR | 0,11606TL | 0,11757TL | 2024-07-04 |
| PKR | 0,11605TL | 0,11756TL | 2024-07-05 |
| PKR | 0,11655TL | 0,11807TL | 2024-07-08 |
| PKR | 0,11654TL | 0,11807TL | 2024-07-09 |
| PKR | 0,11693TL | 0,11846TL | 2024-07-10 |
| PKR | 0,11741TL | 0,11895TL | 2024-07-11 |
| PKR | 0,11727TL | 0,11881TL | 2024-07-12 |
| PKR | 0,11750TL | 0,11903TL | 2024-07-15 |
| PKR | 0,11750TL | 0,11903TL | 2024-07-16 |
| PKR | 0,11788TL | 0,11942TL | 2024-07-17 |
| PKR | 0,11793TL | 0,11947TL | 2024-07-18 |
| PKR | 0,11811TL | 0,11966TL | 2024-07-19 |
| PKR | 0,11801TL | 0,11956TL | 2024-07-22 |
| PKR | 0,11771TL | 0,11925TL | 2024-07-23 |
| PKR | 0,11745TL | 0,11899TL | 2024-07-24 |
| PKR | 0,11715TL | 0,11868TL | 2024-07-25 |
| PKR | 0,11782TL | 0,11936TL | 2024-07-26 |
| PKR | 0,11776TL | 0,11930TL | 2024-07-29 |
| PKR | 0,11765TL | 0,11919TL | 2024-07-30 |
| PKR | 0,11788TL | 0,11942TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,11799TL | 0,11954TL | 2024-08-01 |
| PKR | 0,11805TL | 0,11960TL | 2024-08-02 |
| PKR | 0,11810TL | 0,11965TL | 2024-08-05 |
| PKR | 0,11870TL | 0,12025TL | 2024-08-06 |
| PKR | 0,11918TL | 0,12073TL | 2024-08-07 |
| PKR | 0,11951TL | 0,12107TL | 2024-08-08 |
| PKR | 0,11937TL | 0,12093TL | 2024-08-09 |
| PKR | 0,11947TL | 0,12103TL | 2024-08-12 |
| PKR | 0,11951TL | 0,12108TL | 2024-08-13 |
| PKR | 0,11950TL | 0,12107TL | 2024-08-14 |
| PKR | 0,11950TL | 0,12107TL | 2024-08-15 |
| PKR | 0,11983TL | 0,12139TL | 2024-08-16 |
| PKR | 0,12001TL | 0,12158TL | 2024-08-19 |
| PKR | 0,12020TL | 0,12177TL | 2024-08-20 |
| PKR | 0,12058TL | 0,12216TL | 2024-08-21 |
| PKR | 0,12060TL | 0,12218TL | 2024-08-22 |
| PKR | 0,12075TL | 0,12233TL | 2024-08-23 |
| PKR | 0,12094TL | 0,12253TL | 2024-08-26 |
| PKR | 0,12120TL | 0,12278TL | 2024-08-27 |
| PKR | 0,12133TL | 0,12292TL | 2024-08-28 |
| PKR | 0,12126TL | 0,12285TL | 2024-08-29 |
| PKR | 0,12105TL | 0,12264TL | 2024-08-30 |
2024 YILI EYLÜL AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,12105TL | 0,12264TL | 2024-09-02 |
| PKR | 0,12106TL | 0,12264TL | 2024-09-03 |
| PKR | 0,12091TL | 0,12249TL | 2024-09-04 |
| PKR | 0,12118TL | 0,12277TL | 2024-09-05 |
| PKR | 0,12100TL | 0,12258TL | 2024-09-06 |
| PKR | 0,12100TL | 0,12258TL | 2024-09-09 |
| PKR | 0,12120TL | 0,12279TL | 2024-09-10 |
| PKR | 0,12131TL | 0,12290TL | 2024-09-11 |
| PKR | 0,12118TL | 0,12277TL | 2024-09-12 |
| PKR | 0,12108TL | 0,12266TL | 2024-09-13 |
| PKR | 0,12089TL | 0,12247TL | 2024-09-16 |
| PKR | 0,12118TL | 0,12276TL | 2024-09-17 |
| PKR | 0,12137TL | 0,12295TL | 2024-09-18 |
| PKR | 0,12167TL | 0,12326TL | 2024-09-19 |
| PKR | 0,12150TL | 0,12309TL | 2024-09-20 |
| PKR | 0,12152TL | 0,12311TL | 2024-09-23 |
| PKR | 0,12190TL | 0,12349TL | 2024-09-24 |
| PKR | 0,12199TL | 0,12359TL | 2024-09-25 |
| PKR | 0,12201TL | 0,12361TL | 2024-09-26 |
| PKR | 0,12212TL | 0,12371TL | 2024-09-27 |
| PKR | 0,12211TL | 0,12371TL | 2024-09-30 |
2024 YILI EKİM AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,12217TL | 0,12377TL | 2024-10-01 |
| PKR | 0,12223TL | 0,12383TL | 2024-10-02 |
| PKR | 0,12234TL | 0,12394TL | 2024-10-03 |
| PKR | 0,12215TL | 0,12375TL | 2024-10-04 |
| PKR | 0,12234TL | 0,12394TL | 2024-10-07 |
| PKR | 0,12244TL | 0,12404TL | 2024-10-08 |
| PKR | 0,12252TL | 0,12412TL | 2024-10-09 |
| PKR | 0,12243TL | 0,12403TL | 2024-10-10 |
| PKR | 0,12227TL | 0,12387TL | 2024-10-11 |
| PKR | 0,12237TL | 0,12398TL | 2024-10-14 |
| PKR | 0,12247TL | 0,12407TL | 2024-10-15 |
| PKR | 0,12247TL | 0,12407TL | 2024-10-16 |
| PKR | 0,12229TL | 0,12389TL | 2024-10-17 |
| PKR | 0,12213TL | 0,12373TL | 2024-10-18 |
| PKR | 0,12243TL | 0,12403TL | 2024-10-21 |
| PKR | 0,12241TL | 0,12401TL | 2024-10-22 |
| PKR | 0,12239TL | 0,12399TL | 2024-10-23 |
| PKR | 0,12246TL | 0,12406TL | 2024-10-24 |
| PKR | 0,12239TL | 0,12399TL | 2024-10-25 |
| PKR | 0,12247TL | 0,12407TL | 2024-10-28 |
| PKR | 0,12247TL | 0,12407TL | 2024-10-29 |
| PKR | 0,12247TL | 0,12407TL | 2024-10-30 |
| PKR | 0,12247TL | 0,12407TL | 2024-10-31 |
2024 YILI KASIM AYI Pakistan Rupisi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| PKR | 0,12233TL | 0,12393TL | 2024-11-01 |
| PKR | 0,12255TL | 0,12415TL | 2024-11-04 |
| PKR | 0,12270TL | 0,12431TL | 2024-11-05 |
| PKR | 0,12271TL | 0,12431TL | 2024-11-06 |
| PKR | 0,12234TL | 0,12394TL | 2024-11-07 |
| PKR | 0,12228TL | 0,12388TL | 2024-11-08 |
| PKR | 0,12268TL | 0,12429TL | 2024-11-11 |
| PKR | 0,12271TL | 0,12431TL | 2024-11-12 |
| PKR | 0,12278TL | 0,12438TL | 2024-11-13 |
| PKR | 0,12280TL | 0,12441TL | 2024-11-14 |
| PKR | 0,12282TL | 0,12442TL | 2024-11-15 |
| PKR | 0,12298TL | 0,12459TL | 2024-11-18 |
| PKR | 0,12325TL | 0,12486TL | 2024-11-19 |
