BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı İtalyan Lireti Kuru

/T.C.M.B. Arşivi

ITL Arşivi

Döviz Kurları Arşivi

1998 Yılı İtalyan Lireti Alış Ortalaması	1998 Yılı İtalyan Lireti Satış Ortalaması	1998 Yılı İtalyan Lireti Alış En Düşük	1998 Yılı İtalyan Lireti Alış En Yüksek	1998 Yılı İtalyan Lireti Satış En Düşük	1998 Yılı İtalyan Lireti Satış En Yüksek
15.005,74 TL	15.171,13 TL	11.555,00 TL	18.811,00 TL	11.682,00 TL	19.018,00 TL

1998 YILI OCAK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	11.572,00TL	11.700,00TL	1998-01-02
ITL	11.555,00TL	11.682,00TL	1998-01-05
ITL	11.584,00TL	11.712,00TL	1998-01-06
ITL	11.570,00TL	11.698,00TL	1998-01-07
ITL	11.582,00TL	11.710,00TL	1998-01-08
ITL	11.608,00TL	11.736,00TL	1998-01-09
ITL	11.638,00TL	11.766,00TL	1998-01-12
ITL	11.728,00TL	11.857,00TL	1998-01-13
ITL	11.728,00TL	11.857,00TL	1998-01-14
ITL	11.711,00TL	11.840,00TL	1998-01-15
ITL	11.739,00TL	11.868,00TL	1998-01-16
ITL	11.726,00TL	11.855,00TL	1998-01-19
ITL	11.773,00TL	11.903,00TL	1998-01-20
ITL	11.794,00TL	11.924,00TL	1998-01-21
ITL	11.836,00TL	11.966,00TL	1998-01-22
ITL	11.930,00TL	12.061,00TL	1998-01-23
ITL	11.976,00TL	12.108,00TL	1998-01-26
ITL	12.061,00TL	12.194,00TL	1998-01-27
ITL	12.073,00TL	12.206,00TL	1998-01-28

1998 YILI ŞUBAT AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	12.073,00TL	12.206,00TL	1998-02-02
ITL	12.054,00TL	12.187,00TL	1998-02-03
ITL	12.112,00TL	12.245,00TL	1998-02-04
ITL	12.155,00TL	12.289,00TL	1998-02-05
ITL	12.258,00TL	12.393,00TL	1998-02-06
ITL	12.269,00TL	12.404,00TL	1998-02-09
ITL	12.270,00TL	12.405,00TL	1998-02-10
ITL	12.296,00TL	12.431,00TL	1998-02-11
ITL	12.286,00TL	12.421,00TL	1998-02-12
ITL	12.333,00TL	12.469,00TL	1998-02-13
ITL	12.315,00TL	12.451,00TL	1998-02-16
ITL	12.438,00TL	12.575,00TL	1998-02-17
ITL	12.446,00TL	12.583,00TL	1998-02-18
ITL	12.456,00TL	12.593,00TL	1998-02-19
ITL	12.507,00TL	12.645,00TL	1998-02-20
ITL	12.516,00TL	12.654,00TL	1998-02-23
ITL	12.592,00TL	12.731,00TL	1998-02-24
ITL	12.665,00TL	12.805,00TL	1998-02-25
ITL	12.662,00TL	12.802,00TL	1998-02-26
ITL	12.663,00TL	12.803,00TL	1998-02-27

1998 YILI MART AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	12.720,00TL	12.860,00TL	1998-03-02
ITL	12.801,00TL	12.942,00TL	1998-03-03
ITL	12.806,00TL	12.947,00TL	1998-03-04
ITL	12.822,00TL	12.963,00TL	1998-03-05
ITL	12.864,00TL	13.006,00TL	1998-03-06
ITL	12.819,00TL	12.960,00TL	1998-03-09
ITL	12.881,00TL	13.023,00TL	1998-03-10
ITL	12.887,00TL	13.029,00TL	1998-03-11
ITL	12.879,00TL	13.021,00TL	1998-03-12
ITL	12.922,00TL	13.064,00TL	1998-03-13
ITL	12.955,00TL	13.098,00TL	1998-03-16
ITL	13.030,00TL	13.174,00TL	1998-03-17
ITL	13.051,00TL	13.195,00TL	1998-03-18
ITL	13.058,00TL	13.202,00TL	1998-03-19
ITL	13.045,00TL	13.189,00TL	1998-03-20
ITL	13.073,00TL	13.217,00TL	1998-03-23
ITL	13.138,00TL	13.283,00TL	1998-03-24
ITL	13.161,00TL	13.306,00TL	1998-03-25
ITL	13.170,00TL	13.315,00TL	1998-03-26
ITL	13.192,00TL	13.337,00TL	1998-03-27
ITL	13.222,00TL	13.368,00TL	1998-03-30
ITL	13.241,00TL	13.387,00TL	1998-03-31

1998 YILI NİSAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	13.202,00TL	13.347,00TL	1998-04-01
ITL	13.200,00TL	13.345,00TL	1998-04-02
ITL	13.214,00TL	13.360,00TL	1998-04-03
ITL	13.214,00TL	13.360,00TL	1998-04-06
ITL	13.214,00TL	13.360,00TL	1998-04-10
ITL	13.214,00TL	13.360,00TL	1998-04-13
ITL	13.498,00TL	13.647,00TL	1998-04-14
ITL	13.559,00TL	13.708,00TL	1998-04-15
ITL	13.624,00TL	13.774,00TL	1998-04-16
ITL	13.600,00TL	13.750,00TL	1998-04-17
ITL	13.658,00TL	13.809,00TL	1998-04-20
ITL	13.701,00TL	13.852,00TL	1998-04-21
ITL	13.761,00TL	13.913,00TL	1998-04-22
ITL	13.781,00TL	13.933,00TL	1998-04-24
ITL	13.814,00TL	13.966,00TL	1998-04-27
ITL	13.872,00TL	14.025,00TL	1998-04-28
ITL	13.888,00TL	14.041,00TL	1998-04-29
ITL	13.892,00TL	14.045,00TL	1998-04-30

1998 YILI MAYIS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	13.939,00TL	14.093,00TL	1998-05-01
ITL	13.980,00TL	14.134,00TL	1998-05-04
ITL	14.059,00TL	14.214,00TL	1998-05-05
ITL	14.147,00TL	14.303,00TL	1998-05-06
ITL	14.150,00TL	14.306,00TL	1998-05-07
ITL	14.203,00TL	14.360,00TL	1998-05-08
ITL	14.179,00TL	14.335,00TL	1998-05-11
ITL	14.220,00TL	14.377,00TL	1998-05-12
ITL	14.233,00TL	14.390,00TL	1998-05-13
ITL	14.223,00TL	14.380,00TL	1998-05-14
ITL	14.258,00TL	14.415,00TL	1998-05-15
ITL	14.249,00TL	14.406,00TL	1998-05-18
ITL	14.276,00TL	14.433,00TL	1998-05-20
ITL	14.354,00TL	14.512,00TL	1998-05-21
ITL	14.428,00TL	14.587,00TL	1998-05-22
ITL	14.450,00TL	14.609,00TL	1998-05-25
ITL	14.495,00TL	14.655,00TL	1998-05-26
ITL	14.475,00TL	14.635,00TL	1998-05-27
ITL	14.525,00TL	14.685,00TL	1998-05-28
ITL	14.443,00TL	14.602,00TL	1998-05-29

1998 YILI HAZİRAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	14.465,00TL	14.624,00TL	1998-06-01
ITL	14.538,00TL	14.698,00TL	1998-06-02
ITL	14.541,00TL	14.701,00TL	1998-06-03
ITL	14.584,00TL	14.745,00TL	1998-06-04
ITL	14.612,00TL	14.773,00TL	1998-06-05
ITL	14.609,00TL	14.770,00TL	1998-06-08
ITL	14.637,00TL	14.798,00TL	1998-06-09
ITL	14.655,00TL	14.817,00TL	1998-06-10
ITL	14.633,00TL	14.794,00TL	1998-06-11
ITL	14.588,00TL	14.749,00TL	1998-06-12
ITL	14.559,00TL	14.719,00TL	1998-06-15
ITL	14.571,00TL	14.732,00TL	1998-06-16
ITL	14.645,00TL	14.806,00TL	1998-06-17
ITL	14.722,00TL	14.884,00TL	1998-06-18
ITL	14.739,00TL	14.901,00TL	1998-06-19
ITL	14.720,00TL	14.882,00TL	1998-06-22
ITL	14.742,00TL	14.904,00TL	1998-06-23
ITL	14.754,00TL	14.917,00TL	1998-06-24
ITL	14.734,00TL	14.896,00TL	1998-06-25
ITL	14.762,00TL	14.925,00TL	1998-06-26
ITL	14.762,00TL	14.925,00TL	1998-06-29
ITL	14.765,00TL	14.928,00TL	1998-06-30

1998 YILI TEMMUZ AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	14.790,00TL	14.953,00TL	1998-07-01
ITL	14.766,00TL	14.929,00TL	1998-07-02
ITL	14.755,00TL	14.918,00TL	1998-07-03
ITL	14.780,00TL	14.943,00TL	1998-07-06
ITL	14.852,00TL	15.016,00TL	1998-07-07
ITL	14.843,00TL	15.007,00TL	1998-07-08
ITL	14.839,00TL	15.003,00TL	1998-07-09
ITL	14.802,00TL	14.965,00TL	1998-07-10
ITL	14.854,00TL	15.018,00TL	1998-07-13
ITL	14.906,00TL	15.070,00TL	1998-07-14
ITL	14.955,00TL	15.120,00TL	1998-07-15
ITL	14.982,00TL	15.147,00TL	1998-07-16
ITL	15.044,00TL	15.210,00TL	1998-07-17
ITL	15.073,00TL	15.239,00TL	1998-07-20
ITL	15.124,00TL	15.291,00TL	1998-07-21
ITL	15.126,00TL	15.293,00TL	1998-07-22
ITL	15.120,00TL	15.287,00TL	1998-07-23
ITL	15.114,00TL	15.281,00TL	1998-07-24
ITL	15.163,00TL	15.330,00TL	1998-07-27
ITL	15.224,00TL	15.392,00TL	1998-07-28
ITL	15.206,00TL	15.374,00TL	1998-07-29
ITL	15.264,00TL	15.432,00TL	1998-07-30
ITL	15.294,00TL	15.463,00TL	1998-07-31

1998 YILI AĞUSTOS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	15.253,00TL	15.421,00TL	1998-08-03
ITL	15.249,00TL	15.417,00TL	1998-08-04
ITL	15.275,00TL	15.443,00TL	1998-08-05
ITL	15.350,00TL	15.519,00TL	1998-08-06
ITL	15.365,00TL	15.534,00TL	1998-08-07
ITL	15.370,00TL	15.539,00TL	1998-08-10
ITL	15.355,00TL	15.524,00TL	1998-08-11
ITL	15.364,00TL	15.533,00TL	1998-08-12
ITL	15.421,00TL	15.591,00TL	1998-08-13
ITL	15.365,00TL	15.534,00TL	1998-08-14
ITL	15.368,00TL	15.537,00TL	1998-08-17
ITL	15.364,00TL	15.533,00TL	1998-08-18
ITL	15.384,00TL	15.554,00TL	1998-08-19
ITL	15.382,00TL	15.552,00TL	1998-08-20
ITL	15.429,00TL	15.599,00TL	1998-08-21
ITL	15.424,00TL	15.594,00TL	1998-08-24
ITL	15.476,00TL	15.647,00TL	1998-08-25
ITL	15.495,00TL	15.666,00TL	1998-08-26
ITL	15.465,00TL	15.635,00TL	1998-08-27
ITL	15.448,00TL	15.618,00TL	1998-08-28
ITL	15.542,00TL	15.713,00TL	1998-08-31

1998 YILI EYLÜL AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	15.694,00TL	15.867,00TL	1998-09-01
ITL	15.803,00TL	15.977,00TL	1998-09-02
ITL	15.809,00TL	15.983,00TL	1998-09-03
ITL	15.961,00TL	16.137,00TL	1998-09-04
ITL	15.875,00TL	16.050,00TL	1998-09-07
ITL	16.051,00TL	16.228,00TL	1998-09-08
ITL	16.001,00TL	16.177,00TL	1998-09-09
ITL	15.975,00TL	16.151,00TL	1998-09-10
ITL	16.137,00TL	16.315,00TL	1998-09-11
ITL	16.240,00TL	16.419,00TL	1998-09-14
ITL	16.250,00TL	16.429,00TL	1998-09-15
ITL	16.303,00TL	16.483,00TL	1998-09-16
ITL	16.273,00TL	16.452,00TL	1998-09-17
ITL	16.368,00TL	16.548,00TL	1998-09-18
ITL	16.298,00TL	16.478,00TL	1998-09-21
ITL	16.451,00TL	16.632,00TL	1998-09-22
ITL	16.381,00TL	16.562,00TL	1998-09-23
ITL	16.383,00TL	16.564,00TL	1998-09-24
ITL	16.463,00TL	16.644,00TL	1998-09-25
ITL	16.555,00TL	16.737,00TL	1998-09-28
ITL	16.521,00TL	16.703,00TL	1998-09-29
ITL	16.567,00TL	16.750,00TL	1998-09-30

1998 YILI EKİM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	16.571,00TL	16.754,00TL	1998-10-01
ITL	16.724,00TL	16.908,00TL	1998-10-02
ITL	16.824,00TL	17.009,00TL	1998-10-05
ITL	16.864,00TL	17.050,00TL	1998-10-06
ITL	16.850,00TL	17.036,00TL	1998-10-07
ITL	17.044,00TL	17.232,00TL	1998-10-08
ITL	16.989,00TL	17.176,00TL	1998-10-09
ITL	16.933,00TL	17.120,00TL	1998-10-12
ITL	16.937,00TL	17.124,00TL	1998-10-13
ITL	16.958,00TL	17.145,00TL	1998-10-14
ITL	17.019,00TL	17.207,00TL	1998-10-15
ITL	17.095,00TL	17.283,00TL	1998-10-16
ITL	17.232,00TL	17.422,00TL	1998-10-19
ITL	17.251,00TL	17.441,00TL	1998-10-20
ITL	17.198,00TL	17.388,00TL	1998-10-21
ITL	17.185,00TL	17.374,00TL	1998-10-22
ITL	17.128,00TL	17.317,00TL	1998-10-23
ITL	17.210,00TL	17.400,00TL	1998-10-26
ITL	17.243,00TL	17.433,00TL	1998-10-27
ITL	17.223,00TL	17.413,00TL	1998-10-28
ITL	17.223,00TL	17.413,00TL	1998-10-30

1998 YILI KASIM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	17.340,00TL	17.531,00TL	1998-11-02
ITL	17.417,00TL	17.609,00TL	1998-11-03
ITL	17.376,00TL	17.567,00TL	1998-11-04
ITL	17.365,00TL	17.556,00TL	1998-11-05
ITL	17.439,00TL	17.631,00TL	1998-11-06
ITL	17.468,00TL	17.660,00TL	1998-11-09
ITL	17.441,00TL	17.633,00TL	1998-11-10
ITL	17.438,00TL	17.630,00TL	1998-11-11
ITL	17.495,00TL	17.688,00TL	1998-11-12
ITL	17.475,00TL	17.668,00TL	1998-11-13
ITL	17.487,00TL	17.680,00TL	1998-11-16
ITL	17.663,00TL	17.858,00TL	1998-11-17
ITL	17.701,00TL	17.896,00TL	1998-11-18
ITL	17.722,00TL	17.917,00TL	1998-11-19
ITL	17.710,00TL	17.905,00TL	1998-11-20
ITL	17.653,00TL	17.848,00TL	1998-11-23
ITL	17.611,00TL	17.805,00TL	1998-11-24
ITL	17.649,00TL	17.843,00TL	1998-11-25
ITL	17.711,00TL	17.906,00TL	1998-11-26
ITL	17.758,00TL	17.954,00TL	1998-11-27
ITL	17.744,00TL	17.940,00TL	1998-11-30

1998 YILI ARALIK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	17.834,00TL	18.031,00TL	1998-12-01
ITL	17.939,00TL	18.137,00TL	1998-12-02
ITL	18.035,00TL	18.234,00TL	1998-12-03
ITL	18.041,00TL	18.240,00TL	1998-12-04
ITL	18.073,00TL	18.272,00TL	1998-12-07
ITL	18.156,00TL	18.356,00TL	1998-12-08
ITL	18.204,00TL	18.405,00TL	1998-12-09
ITL	18.259,00TL	18.460,00TL	1998-12-10
ITL	18.307,00TL	18.509,00TL	1998-12-11
ITL	18.375,00TL	18.578,00TL	1998-12-14
ITL	18.477,00TL	18.681,00TL	1998-12-15
ITL	18.485,00TL	18.689,00TL	1998-12-16
ITL	18.453,00TL	18.656,00TL	1998-12-17
ITL	18.488,00TL	18.692,00TL	1998-12-18
ITL	18.535,00TL	18.739,00TL	1998-12-21
ITL	18.585,00TL	18.790,00TL	1998-12-22
ITL	18.564,00TL	18.769,00TL	1998-12-23
ITL	18.578,00TL	18.783,00TL	1998-12-24
ITL	18.593,00TL	18.798,00TL	1998-12-25
ITL	18.674,00TL	18.880,00TL	1998-12-28
ITL	18.673,00TL	18.879,00TL	1998-12-29
ITL	18.748,00TL	18.955,00TL	1998-12-30
ITL	18.811,00TL	19.018,00TL	1998-12-31