BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Yokuştan kayan kamyonet 11 aracı biçti!

KRT TV saldırganı tutuklandı

Köpek, yavru kediyi emzirdi

Kabaktepe: Aday olmayacağım

Hapşıran sürücü kontrolden çıktı!

Erbakan: Evlenmenin maliyeti 1 milyon lira

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı İtalyan Lireti Kuru

/T.C.M.B. Arşivi

ITL Arşivi

Döviz Kurları Arşivi

2000 Yılı İtalyan Lireti Alış Ortalaması	2000 Yılı İtalyan Lireti Satış Ortalaması	2000 Yılı İtalyan Lireti Alış En Düşük	2000 Yılı İtalyan Lireti Alış En Yüksek	2000 Yılı İtalyan Lireti Satış En Düşük	2000 Yılı İtalyan Lireti Satış En Yüksek
29.641,63 TL	29.784,61 TL	27.997,00 TL	31.968,00 TL	28.132,00 TL	32.122,00 TL

2000 YILI OCAK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	27.997,00TL	28.132,00TL	2000-01-03
ITL	28.181,00TL	28.317,00TL	2000-01-04
ITL	28.558,00TL	28.696,00TL	2000-01-05
ITL	28.647,00TL	28.785,00TL	2000-01-06
ITL	28.689,00TL	28.827,00TL	2000-01-07
ITL	28.689,00TL	28.827,00TL	2000-01-11
ITL	28.607,00TL	28.745,00TL	2000-01-12
ITL	28.673,00TL	28.811,00TL	2000-01-13
ITL	28.646,00TL	28.784,00TL	2000-01-14
ITL	28.528,00TL	28.666,00TL	2000-01-17
ITL	28.468,00TL	28.605,00TL	2000-01-18
ITL	28.457,00TL	28.594,00TL	2000-01-19
ITL	28.510,00TL	28.648,00TL	2000-01-20
ITL	28.511,00TL	28.649,00TL	2000-01-21
ITL	28.532,00TL	28.670,00TL	2000-01-24
ITL	28.456,00TL	28.593,00TL	2000-01-25
ITL	28.499,00TL	28.636,00TL	2000-01-26
ITL	28.511,00TL	28.649,00TL	2000-01-27
ITL	28.389,00TL	28.526,00TL	2000-01-28
ITL	28.267,00TL	28.403,00TL	2000-01-31

2000 YILI ŞUBAT AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	28.256,00TL	28.392,00TL	2000-02-01
ITL	28.174,00TL	28.310,00TL	2000-02-02
ITL	28.150,00TL	28.286,00TL	2000-02-03
ITL	28.231,00TL	28.367,00TL	2000-02-04
ITL	28.343,00TL	28.480,00TL	2000-02-07
ITL	28.328,00TL	28.465,00TL	2000-02-08
ITL	28.568,00TL	28.706,00TL	2000-02-09
ITL	28.641,00TL	28.779,00TL	2000-02-10
ITL	28.571,00TL	28.709,00TL	2000-02-11
ITL	28.502,00TL	28.639,00TL	2000-02-14
ITL	28.637,00TL	28.775,00TL	2000-02-15
ITL	28.558,00TL	28.696,00TL	2000-02-16
ITL	28.583,00TL	28.721,00TL	2000-02-17
ITL	28.756,00TL	28.895,00TL	2000-02-18
ITL	28.661,00TL	28.799,00TL	2000-02-21
ITL	28.802,00TL	28.941,00TL	2000-02-22
ITL	29.065,00TL	29.205,00TL	2000-02-23
ITL	29.141,00TL	29.282,00TL	2000-02-24
ITL	28.918,00TL	29.057,00TL	2000-02-25
ITL	28.780,00TL	28.919,00TL	2000-02-28
ITL	28.571,00TL	28.709,00TL	2000-02-29

2000 YILI MART AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	28.685,00TL	28.823,00TL	2000-03-01
ITL	28.610,00TL	28.748,00TL	2000-03-02
ITL	28.758,00TL	28.897,00TL	2000-03-03
ITL	28.661,00TL	28.799,00TL	2000-03-06
ITL	28.638,00TL	28.776,00TL	2000-03-07
ITL	28.590,00TL	28.728,00TL	2000-03-08
ITL	28.575,00TL	28.713,00TL	2000-03-09
ITL	28.707,00TL	28.845,00TL	2000-03-10
ITL	28.716,00TL	28.855,00TL	2000-03-13
ITL	28.937,00TL	29.077,00TL	2000-03-14
ITL	28.825,00TL	28.964,00TL	2000-03-15
ITL	28.825,00TL	28.964,00TL	2000-03-20
ITL	29.067,00TL	29.207,00TL	2000-03-21
ITL	29.071,00TL	29.211,00TL	2000-03-22
ITL	28.924,00TL	29.064,00TL	2000-03-23
ITL	29.065,00TL	29.205,00TL	2000-03-24
ITL	29.144,00TL	29.285,00TL	2000-03-27
ITL	29.236,00TL	29.377,00TL	2000-03-28
ITL	29.148,00TL	29.289,00TL	2000-03-29
ITL	29.006,00TL	29.146,00TL	2000-03-30
ITL	28.956,00TL	29.096,00TL	2000-03-31

2000 YILI NİSAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	29.019,00TL	29.159,00TL	2000-04-03
ITL	29.098,00TL	29.238,00TL	2000-04-04
ITL	29.053,00TL	29.193,00TL	2000-04-05
ITL	29.345,00TL	29.487,00TL	2000-04-06
ITL	29.208,00TL	29.349,00TL	2000-04-07
ITL	29.135,00TL	29.276,00TL	2000-04-10
ITL	29.267,00TL	29.408,00TL	2000-04-11
ITL	29.264,00TL	29.405,00TL	2000-04-12
ITL	29.210,00TL	29.351,00TL	2000-04-13
ITL	29.225,00TL	29.366,00TL	2000-04-14
ITL	29.366,00TL	29.508,00TL	2000-04-17
ITL	29.341,00TL	29.483,00TL	2000-04-18
ITL	29.217,00TL	29.358,00TL	2000-04-19
ITL	29.176,00TL	29.317,00TL	2000-04-20
ITL	29.008,00TL	29.148,00TL	2000-04-21
ITL	29.048,00TL	29.188,00TL	2000-04-24
ITL	29.199,00TL	29.340,00TL	2000-04-25
ITL	28.913,00TL	29.052,00TL	2000-04-26
ITL	28.833,00TL	28.972,00TL	2000-04-27
ITL	28.842,00TL	28.981,00TL	2000-04-28

2000 YILI MAYIS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	28.680,00TL	28.818,00TL	2000-05-01
ITL	28.669,00TL	28.807,00TL	2000-05-02
ITL	28.749,00TL	28.888,00TL	2000-05-03
ITL	28.402,00TL	28.539,00TL	2000-05-04
ITL	28.468,00TL	28.605,00TL	2000-05-05
ITL	28.560,00TL	28.698,00TL	2000-05-08
ITL	28.535,00TL	28.673,00TL	2000-05-09
ITL	28.600,00TL	28.738,00TL	2000-05-10
ITL	28.871,00TL	29.010,00TL	2000-05-11
ITL	28.840,00TL	28.979,00TL	2000-05-12
ITL	28.763,00TL	28.902,00TL	2000-05-15
ITL	29.020,00TL	29.160,00TL	2000-05-16
ITL	28.834,00TL	28.973,00TL	2000-05-17
ITL	28.651,00TL	28.789,00TL	2000-05-18
ITL	28.663,00TL	28.801,00TL	2000-05-22
ITL	28.841,00TL	28.980,00TL	2000-05-23
ITL	29.066,00TL	29.206,00TL	2000-05-24
ITL	29.044,00TL	29.184,00TL	2000-05-25
ITL	28.927,00TL	29.067,00TL	2000-05-26
ITL	29.183,00TL	29.324,00TL	2000-05-29
ITL	29.452,00TL	29.594,00TL	2000-05-30
ITL	29.611,00TL	29.754,00TL	2000-05-31

2000 YILI HAZİRAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	29.577,00TL	29.720,00TL	2000-06-01
ITL	29.619,00TL	29.762,00TL	2000-06-02
ITL	29.837,00TL	29.981,00TL	2000-06-05
ITL	29.871,00TL	30.015,00TL	2000-06-06
ITL	30.079,00TL	30.224,00TL	2000-06-07
ITL	30.115,00TL	30.260,00TL	2000-06-08
ITL	30.340,00TL	30.486,00TL	2000-06-09
ITL	30.024,00TL	30.169,00TL	2000-06-12
ITL	30.173,00TL	30.319,00TL	2000-06-13
ITL	30.344,00TL	30.490,00TL	2000-06-14
ITL	30.366,00TL	30.512,00TL	2000-06-15
ITL	30.195,00TL	30.341,00TL	2000-06-16
ITL	30.309,00TL	30.455,00TL	2000-06-19
ITL	30.469,00TL	30.616,00TL	2000-06-20
ITL	30.354,00TL	30.500,00TL	2000-06-21
ITL	30.199,00TL	30.345,00TL	2000-06-22
ITL	30.141,00TL	30.286,00TL	2000-06-23
ITL	30.147,00TL	30.292,00TL	2000-06-26
ITL	30.071,00TL	30.216,00TL	2000-06-27
ITL	30.173,00TL	30.319,00TL	2000-06-28
ITL	30.227,00TL	30.373,00TL	2000-06-29
ITL	30.456,00TL	30.603,00TL	2000-06-30

2000 YILI TEMMUZ AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	30.556,00TL	30.703,00TL	2000-07-03
ITL	30.450,00TL	30.597,00TL	2000-07-04
ITL	30.457,00TL	30.604,00TL	2000-07-05
ITL	30.557,00TL	30.704,00TL	2000-07-06
ITL	30.581,00TL	30.728,00TL	2000-07-07
ITL	30.452,00TL	30.599,00TL	2000-07-10
ITL	30.587,00TL	30.735,00TL	2000-07-11
ITL	30.627,00TL	30.775,00TL	2000-07-12
ITL	30.559,00TL	30.706,00TL	2000-07-13
ITL	30.330,00TL	30.476,00TL	2000-07-14
ITL	30.296,00TL	30.442,00TL	2000-07-17
ITL	30.366,00TL	30.512,00TL	2000-07-18
ITL	30.382,00TL	30.529,00TL	2000-07-19
ITL	30.144,00TL	30.289,00TL	2000-07-20
ITL	30.183,00TL	30.329,00TL	2000-07-21
ITL	30.393,00TL	30.540,00TL	2000-07-24
ITL	30.408,00TL	30.555,00TL	2000-07-25
ITL	30.566,00TL	30.713,00TL	2000-07-26
ITL	30.558,00TL	30.705,00TL	2000-07-27
ITL	30.542,00TL	30.689,00TL	2000-07-28
ITL	30.321,00TL	30.467,00TL	2000-07-31

2000 YILI AĞUSTOS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	30.324,00TL	30.470,00TL	2000-08-01
ITL	30.405,00TL	30.552,00TL	2000-08-02
ITL	30.163,00TL	30.308,00TL	2000-08-03
ITL	29.964,00TL	30.109,00TL	2000-08-04
ITL	30.051,00TL	30.196,00TL	2000-08-07
ITL	30.120,00TL	30.265,00TL	2000-08-08
ITL	29.999,00TL	30.144,00TL	2000-08-09
ITL	29.936,00TL	30.080,00TL	2000-08-10
ITL	30.070,00TL	30.215,00TL	2000-08-11
ITL	30.223,00TL	30.369,00TL	2000-08-14
ITL	30.092,00TL	30.237,00TL	2000-08-15
ITL	30.260,00TL	30.406,00TL	2000-08-16
ITL	30.227,00TL	30.373,00TL	2000-08-17
ITL	30.378,00TL	30.525,00TL	2000-08-18
ITL	30.243,00TL	30.389,00TL	2000-08-21
ITL	30.184,00TL	30.330,00TL	2000-08-22
ITL	30.052,00TL	30.197,00TL	2000-08-23
ITL	30.033,00TL	30.178,00TL	2000-08-24
ITL	30.216,00TL	30.362,00TL	2000-08-25
ITL	30.226,00TL	30.372,00TL	2000-08-28
ITL	30.221,00TL	30.367,00TL	2000-08-29
ITL	30.150,00TL	30.295,00TL	2000-08-31

2000 YILI EYLÜL AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	30.069,00TL	30.214,00TL	2000-09-01
ITL	30.122,00TL	30.267,00TL	2000-09-04
ITL	30.326,00TL	30.472,00TL	2000-09-05
ITL	30.062,00TL	30.207,00TL	2000-09-06
ITL	29.887,00TL	30.031,00TL	2000-09-07
ITL	29.765,00TL	29.909,00TL	2000-09-08
ITL	29.750,00TL	29.893,00TL	2000-09-11
ITL	29.590,00TL	29.733,00TL	2000-09-12
ITL	29.654,00TL	29.797,00TL	2000-09-13
ITL	29.715,00TL	29.858,00TL	2000-09-14
ITL	29.740,00TL	29.883,00TL	2000-09-15
ITL	29.693,00TL	29.836,00TL	2000-09-18
ITL	29.536,00TL	29.678,00TL	2000-09-19
ITL	29.590,00TL	29.733,00TL	2000-09-20
ITL	29.427,00TL	29.569,00TL	2000-09-21
ITL	29.555,00TL	29.698,00TL	2000-09-22
ITL	30.258,00TL	30.404,00TL	2000-09-25
ITL	30.067,00TL	30.212,00TL	2000-09-26
ITL	30.154,00TL	30.299,00TL	2000-09-27
ITL	30.279,00TL	30.425,00TL	2000-09-28
ITL	30.296,00TL	30.442,00TL	2000-09-29

2000 YILI EKİM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	30.164,00TL	30.309,00TL	2000-10-02
ITL	30.255,00TL	30.401,00TL	2000-10-03
ITL	30.187,00TL	30.333,00TL	2000-10-04
ITL	30.162,00TL	30.307,00TL	2000-10-05
ITL	30.171,00TL	30.317,00TL	2000-10-06
ITL	30.092,00TL	30.237,00TL	2000-10-09
ITL	30.112,00TL	30.257,00TL	2000-10-10
ITL	30.144,00TL	30.289,00TL	2000-10-11
ITL	30.186,00TL	30.332,00TL	2000-10-12
ITL	30.034,00TL	30.179,00TL	2000-10-13
ITL	30.020,00TL	30.165,00TL	2000-10-16
ITL	29.782,00TL	29.926,00TL	2000-10-17
ITL	29.775,00TL	29.919,00TL	2000-10-18
ITL	29.831,00TL	29.975,00TL	2000-10-19
ITL	29.615,00TL	29.758,00TL	2000-10-20
ITL	29.640,00TL	29.783,00TL	2000-10-23
ITL	29.580,00TL	29.723,00TL	2000-10-24
ITL	29.596,00TL	29.739,00TL	2000-10-25
ITL	29.419,00TL	29.561,00TL	2000-10-26
ITL	29.343,00TL	29.485,00TL	2000-10-27
ITL	29.514,00TL	29.656,00TL	2000-10-30
ITL	29.836,00TL	29.980,00TL	2000-10-31

2000 YILI KASIM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	29.817,00TL	29.961,00TL	2000-11-01
ITL	30.025,00TL	30.170,00TL	2000-11-02
ITL	30.178,00TL	30.324,00TL	2000-11-03
ITL	30.346,00TL	30.492,00TL	2000-11-06
ITL	30.320,00TL	30.466,00TL	2000-11-07
ITL	30.157,00TL	30.302,00TL	2000-11-08
ITL	30.142,00TL	30.287,00TL	2000-11-09
ITL	30.092,00TL	30.237,00TL	2000-11-10
ITL	30.356,00TL	30.502,00TL	2000-11-13
ITL	30.281,00TL	30.427,00TL	2000-11-14
ITL	30.208,00TL	30.354,00TL	2000-11-15
ITL	30.254,00TL	30.400,00TL	2000-11-16
ITL	30.202,00TL	30.348,00TL	2000-11-17
ITL	30.180,00TL	30.326,00TL	2000-11-20
ITL	30.067,00TL	30.212,00TL	2000-11-21
ITL	30.056,00TL	30.201,00TL	2000-11-22
ITL	29.990,00TL	30.135,00TL	2000-11-23
ITL	30.008,00TL	30.153,00TL	2000-11-24
ITL	29.995,00TL	30.140,00TL	2000-11-27
ITL	30.060,00TL	30.205,00TL	2000-11-28
ITL	30.317,00TL	30.463,00TL	2000-11-29
ITL	30.535,00TL	30.682,00TL	2000-11-30

2000 YILI ARALIK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	30.612,00TL	30.760,00TL	2000-12-01
ITL	30.709,00TL	30.857,00TL	2000-12-04
ITL	31.104,00TL	31.254,00TL	2000-12-05
ITL	30.916,00TL	31.065,00TL	2000-12-06
ITL	30.977,00TL	31.126,00TL	2000-12-07
ITL	31.235,00TL	31.386,00TL	2000-12-08
ITL	31.144,00TL	31.294,00TL	2000-12-11
ITL	30.949,00TL	31.098,00TL	2000-12-12
ITL	30.915,00TL	31.064,00TL	2000-12-13
ITL	30.884,00TL	31.033,00TL	2000-12-14
ITL	31.058,00TL	31.208,00TL	2000-12-15
ITL	31.384,00TL	31.535,00TL	2000-12-18
ITL	31.352,00TL	31.503,00TL	2000-12-19
ITL	31.245,00TL	31.396,00TL	2000-12-20
ITL	31.593,00TL	31.745,00TL	2000-12-21
ITL	31.792,00TL	31.945,00TL	2000-12-22
ITL	31.968,00TL	32.122,00TL	2000-12-25
ITL	31.946,00TL	32.100,00TL	2000-12-26