BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Köpek, yavru kediyi emzirdi

Kabaktepe: Aday olmayacağım

Hapşıran sürücü kontrolden çıktı!

Erbakan: Evlenmenin maliyeti 1 milyon lira

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı İtalyan Lireti Kuru

/T.C.M.B. Arşivi

ITL Arşivi

Döviz Kurları Arşivi

2001 Yılı İtalyan Lireti Alış Ortalaması	2001 Yılı İtalyan Lireti Satış Ortalaması	2001 Yılı İtalyan Lireti Alış En Düşük	2001 Yılı İtalyan Lireti Alış En Yüksek	2001 Yılı İtalyan Lireti Satış En Düşük	2001 Yılı İtalyan Lireti Satış En Yüksek
56.484,05 TL	56.756,48 TL	31.946,00 TL	77.287,00 TL	32.100,00 TL	77.660,00 TL

2001 YILI OCAK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	31.946,00TL	32.100,00TL	2001-01-02
ITL	32.449,00TL	32.606,00TL	2001-01-03
ITL	32.669,00TL	32.827,00TL	2001-01-04
ITL	32.509,00TL	32.666,00TL	2001-01-05
ITL	32.719,00TL	32.877,00TL	2001-01-08
ITL	32.643,00TL	32.800,00TL	2001-01-09
ITL	32.490,00TL	32.647,00TL	2001-01-10
ITL	32.494,00TL	32.651,00TL	2001-01-11
ITL	32.723,00TL	32.881,00TL	2001-01-12
ITL	32.758,00TL	32.916,00TL	2001-01-15
ITL	32.591,00TL	32.748,00TL	2001-01-16
ITL	32.561,00TL	32.718,00TL	2001-01-17
ITL	32.532,00TL	32.689,00TL	2001-01-18
ITL	32.577,00TL	32.734,00TL	2001-01-19
ITL	32.557,00TL	32.714,00TL	2001-01-22
ITL	32.348,00TL	32.504,00TL	2001-01-23
ITL	32.594,00TL	32.751,00TL	2001-01-24
ITL	32.385,00TL	32.541,00TL	2001-01-25
ITL	32.127,00TL	32.282,00TL	2001-01-26
ITL	32.283,00TL	32.439,00TL	2001-01-29
ITL	32.246,00TL	32.402,00TL	2001-01-30
ITL	32.245,00TL	32.401,00TL	2001-01-31

2001 YILI ŞUBAT AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	32.450,00TL	32.607,00TL	2001-02-01
ITL	32.702,00TL	32.860,00TL	2001-02-02
ITL	32.717,00TL	32.875,00TL	2001-02-05
ITL	32.781,00TL	32.939,00TL	2001-02-06
ITL	32.595,00TL	32.752,00TL	2001-02-07
ITL	32.607,00TL	32.764,00TL	2001-02-08
ITL	32.366,00TL	32.522,00TL	2001-02-09
ITL	32.426,00TL	32.582,00TL	2001-02-12
ITL	32.578,00TL	32.735,00TL	2001-02-13
ITL	32.566,00TL	32.723,00TL	2001-02-14
ITL	32.381,00TL	32.537,00TL	2001-02-15
ITL	32.184,00TL	32.339,00TL	2001-02-16
ITL	32.273,00TL	32.429,00TL	2001-02-19
ITL	32.505,00TL	32.662,00TL	2001-02-20
ITL	32.175,00TL	32.330,00TL	2001-02-21
ITL	32.375,00TL	32.531,00TL	2001-02-22
ITL	44.785,00TL	45.001,00TL	2001-02-23
ITL	50.223,00TL	50.465,00TL	2001-02-26
ITL	44.425,00TL	44.639,00TL	2001-02-27
ITL	42.896,00TL	43.103,00TL	2001-02-28

2001 YILI MART AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	43.973,00TL	44.185,00TL	2001-03-01
ITL	43.920,00TL	44.132,00TL	2001-03-02
ITL	43.695,00TL	43.906,00TL	2001-03-05
ITL	42.879,00TL	43.086,00TL	2001-03-12
ITL	44.211,00TL	44.424,00TL	2001-03-13
ITL	44.716,00TL	44.932,00TL	2001-03-14
ITL	47.411,00TL	47.640,00TL	2001-03-15
ITL	47.193,00TL	47.421,00TL	2001-03-16
ITL	45.952,00TL	46.174,00TL	2001-03-19
ITL	45.837,00TL	46.058,00TL	2001-03-20
ITL	45.320,00TL	45.539,00TL	2001-03-21
ITL	45.154,00TL	45.372,00TL	2001-03-22
ITL	44.989,00TL	45.206,00TL	2001-03-23
ITL	45.015,00TL	45.232,00TL	2001-03-26
ITL	45.097,00TL	45.315,00TL	2001-03-27
ITL	45.425,00TL	45.644,00TL	2001-03-28
ITL	45.444,00TL	45.663,00TL	2001-03-29
ITL	48.160,00TL	48.392,00TL	2001-03-30

2001 YILI NİSAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	46.541,00TL	46.765,00TL	2001-04-02
ITL	50.513,00TL	50.757,00TL	2001-04-03
ITL	56.370,00TL	56.642,00TL	2001-04-04
ITL	57.178,00TL	57.454,00TL	2001-04-05
ITL	55.799,00TL	56.068,00TL	2001-04-06
ITL	54.621,00TL	54.884,00TL	2001-04-09
ITL	57.535,00TL	57.813,00TL	2001-04-10
ITL	59.045,00TL	59.330,00TL	2001-04-11
ITL	58.492,00TL	58.774,00TL	2001-04-12
ITL	57.420,00TL	57.697,00TL	2001-04-13
ITL	55.048,00TL	55.314,00TL	2001-04-16
ITL	53.375,00TL	53.632,00TL	2001-04-17
ITL	55.251,00TL	55.517,00TL	2001-04-18
ITL	56.800,00TL	57.074,00TL	2001-04-19
ITL	55.846,00TL	56.115,00TL	2001-04-20
ITL	56.905,00TL	57.179,00TL	2001-04-24
ITL	56.928,00TL	57.203,00TL	2001-04-25
ITL	56.177,00TL	56.448,00TL	2001-04-26
ITL	57.006,00TL	57.281,00TL	2001-04-27
ITL	54.130,00TL	54.391,00TL	2001-04-30

2001 YILI MAYIS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	52.211,00TL	52.463,00TL	2001-05-01
ITL	52.267,00TL	52.519,00TL	2001-05-02
ITL	53.267,00TL	53.524,00TL	2001-05-03
ITL	53.348,00TL	53.605,00TL	2001-05-04
ITL	52.394,00TL	52.647,00TL	2001-05-07
ITL	52.165,00TL	52.417,00TL	2001-05-08
ITL	52.182,00TL	52.434,00TL	2001-05-09
ITL	52.321,00TL	52.573,00TL	2001-05-10
ITL	51.858,00TL	52.108,00TL	2001-05-11
ITL	51.859,00TL	52.109,00TL	2001-05-14
ITL	51.732,00TL	51.982,00TL	2001-05-15
ITL	51.670,00TL	51.919,00TL	2001-05-16
ITL	51.344,00TL	51.592,00TL	2001-05-17
ITL	50.439,00TL	50.682,00TL	2001-05-18
ITL	50.001,00TL	50.242,00TL	2001-05-21
ITL	50.206,00TL	50.448,00TL	2001-05-22
ITL	49.446,00TL	49.684,00TL	2001-05-23
ITL	49.301,00TL	49.539,00TL	2001-05-24
ITL	49.373,00TL	49.611,00TL	2001-05-25
ITL	48.959,00TL	49.195,00TL	2001-05-28
ITL	49.522,00TL	49.761,00TL	2001-05-29
ITL	49.544,00TL	49.783,00TL	2001-05-30
ITL	51.242,00TL	51.489,00TL	2001-05-31

2001 YILI HAZİRAN AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	52.792,00TL	53.047,00TL	2001-06-01
ITL	50.207,00TL	50.449,00TL	2001-06-04
ITL	50.235,00TL	50.477,00TL	2001-06-05
ITL	50.981,00TL	51.227,00TL	2001-06-06
ITL	51.421,00TL	51.669,00TL	2001-06-07
ITL	50.879,00TL	51.124,00TL	2001-06-08
ITL	50.734,00TL	50.979,00TL	2001-06-11
ITL	52.249,00TL	52.501,00TL	2001-06-12
ITL	52.350,00TL	52.602,00TL	2001-06-13
ITL	54.047,00TL	54.308,00TL	2001-06-14
ITL	52.253,00TL	52.505,00TL	2001-06-15
ITL	53.494,00TL	53.752,00TL	2001-06-18
ITL	54.048,00TL	54.309,00TL	2001-06-19
ITL	54.706,00TL	54.970,00TL	2001-06-20
ITL	54.839,00TL	55.103,00TL	2001-06-21
ITL	56.239,00TL	56.510,00TL	2001-06-22
ITL	55.942,00TL	56.212,00TL	2001-06-25
ITL	57.497,00TL	57.774,00TL	2001-06-26
ITL	56.287,00TL	56.558,00TL	2001-06-27
ITL	55.380,00TL	55.647,00TL	2001-06-28
ITL	55.723,00TL	55.992,00TL	2001-06-29

2001 YILI TEMMUZ AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	54.917,00TL	55.182,00TL	2001-07-02
ITL	54.631,00TL	54.894,00TL	2001-07-03
ITL	55.734,00TL	56.003,00TL	2001-07-04
ITL	55.500,00TL	55.768,00TL	2001-07-05
ITL	55.420,00TL	55.687,00TL	2001-07-06
ITL	57.644,00TL	57.922,00TL	2001-07-09
ITL	56.825,00TL	57.099,00TL	2001-07-10
ITL	57.456,00TL	57.733,00TL	2001-07-11
ITL	59.435,00TL	59.722,00TL	2001-07-12
ITL	58.543,00TL	58.825,00TL	2001-07-13
ITL	58.411,00TL	58.693,00TL	2001-07-16
ITL	60.573,00TL	60.865,00TL	2001-07-17
ITL	65.228,00TL	65.543,00TL	2001-07-18
ITL	60.758,00TL	61.051,00TL	2001-07-19
ITL	59.899,00TL	60.188,00TL	2001-07-20
ITL	59.279,00TL	59.565,00TL	2001-07-23
ITL	58.961,00TL	59.245,00TL	2001-07-24
ITL	58.695,00TL	58.978,00TL	2001-07-25
ITL	59.748,00TL	60.036,00TL	2001-07-26
ITL	59.403,00TL	59.690,00TL	2001-07-27
ITL	59.750,00TL	60.038,00TL	2001-07-30
ITL	59.672,00TL	59.960,00TL	2001-07-31

2001 YILI AĞUSTOS AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	59.846,00TL	60.135,00TL	2001-08-01
ITL	60.341,00TL	60.632,00TL	2001-08-02
ITL	60.579,00TL	60.871,00TL	2001-08-03
ITL	60.704,00TL	60.997,00TL	2001-08-06
ITL	61.162,00TL	61.457,00TL	2001-08-07
ITL	61.303,00TL	61.599,00TL	2001-08-08
ITL	61.940,00TL	62.239,00TL	2001-08-09
ITL	62.991,00TL	63.295,00TL	2001-08-10
ITL	63.685,00TL	63.992,00TL	2001-08-13
ITL	64.723,00TL	65.035,00TL	2001-08-14
ITL	67.879,00TL	68.206,00TL	2001-08-15
ITL	69.579,00TL	69.915,00TL	2001-08-16
ITL	68.603,00TL	68.934,00TL	2001-08-17
ITL	66.931,00TL	67.254,00TL	2001-08-20
ITL	67.002,00TL	67.325,00TL	2001-08-21
ITL	67.563,00TL	67.889,00TL	2001-08-22
ITL	69.132,00TL	69.465,00TL	2001-08-23
ITL	69.002,00TL	69.335,00TL	2001-08-24
ITL	67.780,00TL	68.107,00TL	2001-08-27
ITL	66.580,00TL	66.901,00TL	2001-08-28
ITL	65.405,00TL	65.720,00TL	2001-08-29
ITL	64.446,00TL	64.757,00TL	2001-08-31

2001 YILI EYLÜL AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	64.164,00TL	64.473,00TL	2001-09-03
ITL	64.564,00TL	64.875,00TL	2001-09-04
ITL	65.782,00TL	66.099,00TL	2001-09-05
ITL	64.632,00TL	64.944,00TL	2001-09-06
ITL	63.526,00TL	63.832,00TL	2001-09-07
ITL	64.958,00TL	65.271,00TL	2001-09-10
ITL	66.381,00TL	66.701,00TL	2001-09-11
ITL	65.854,00TL	66.172,00TL	2001-09-12
ITL	67.930,00TL	68.258,00TL	2001-09-13
ITL	68.614,00TL	68.945,00TL	2001-09-14
ITL	70.646,00TL	70.987,00TL	2001-09-17
ITL	73.419,00TL	73.773,00TL	2001-09-18
ITL	71.162,00TL	71.505,00TL	2001-09-19
ITL	71.306,00TL	71.650,00TL	2001-09-20
ITL	72.523,00TL	72.873,00TL	2001-09-21
ITL	72.537,00TL	72.887,00TL	2001-09-24
ITL	73.375,00TL	73.729,00TL	2001-09-25
ITL	73.323,00TL	73.677,00TL	2001-09-26
ITL	73.261,00TL	73.614,00TL	2001-09-27
ITL	72.854,00TL	73.205,00TL	2001-09-28

2001 YILI EKİM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	71.687,00TL	72.033,00TL	2001-10-01
ITL	72.847,00TL	73.198,00TL	2001-10-02
ITL	73.928,00TL	74.285,00TL	2001-10-03
ITL	74.923,00TL	75.284,00TL	2001-10-04
ITL	74.693,00TL	75.053,00TL	2001-10-05
ITL	74.816,00TL	75.177,00TL	2001-10-08
ITL	76.666,00TL	77.036,00TL	2001-10-09
ITL	76.916,00TL	77.287,00TL	2001-10-10
ITL	77.287,00TL	77.660,00TL	2001-10-11
ITL	74.186,00TL	74.544,00TL	2001-10-12
ITL	74.020,00TL	74.377,00TL	2001-10-15
ITL	74.935,00TL	75.296,00TL	2001-10-16
ITL	75.824,00TL	76.190,00TL	2001-10-17
ITL	75.848,00TL	76.214,00TL	2001-10-18
ITL	75.679,00TL	76.044,00TL	2001-10-19
ITL	76.155,00TL	76.522,00TL	2001-10-22
ITL	75.087,00TL	75.449,00TL	2001-10-23
ITL	73.649,00TL	74.004,00TL	2001-10-24
ITL	73.581,00TL	73.936,00TL	2001-10-25
ITL	73.846,00TL	74.202,00TL	2001-10-26
ITL	73.276,00TL	73.629,00TL	2001-10-30
ITL	74.517,00TL	74.876,00TL	2001-10-31

2001 YILI KASIM AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	74.047,00TL	74.404,00TL	2001-11-01
ITL	73.663,00TL	74.018,00TL	2001-11-02
ITL	73.006,00TL	73.358,00TL	2001-11-05
ITL	71.773,00TL	72.119,00TL	2001-11-06
ITL	71.001,00TL	71.343,00TL	2001-11-07
ITL	72.028,00TL	72.375,00TL	2001-11-08
ITL	71.219,00TL	71.563,00TL	2001-11-09
ITL	71.451,00TL	71.796,00TL	2001-11-12
ITL	71.597,00TL	71.942,00TL	2001-11-13
ITL	71.020,00TL	71.363,00TL	2001-11-14
ITL	69.568,00TL	69.904,00TL	2001-11-15
ITL	69.066,00TL	69.399,00TL	2001-11-16
ITL	68.683,00TL	69.014,00TL	2001-11-19
ITL	66.799,00TL	67.121,00TL	2001-11-20
ITL	66.325,00TL	66.645,00TL	2001-11-21
ITL	67.411,00TL	67.736,00TL	2001-11-22
ITL	67.649,00TL	67.975,00TL	2001-11-23
ITL	67.523,00TL	67.849,00TL	2001-11-26
ITL	67.022,00TL	67.345,00TL	2001-11-27
ITL	66.671,00TL	66.993,00TL	2001-11-28
ITL	67.244,00TL	67.568,00TL	2001-11-29
ITL	68.229,00TL	68.558,00TL	2001-11-30

2001 YILI ARALIK AYI İtalyan Lireti Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ITL	67.842,00TL	68.169,00TL	2001-12-03
ITL	68.324,00TL	68.654,00TL	2001-12-04
ITL	67.647,00TL	67.973,00TL	2001-12-05
ITL	66.761,00TL	67.083,00TL	2001-12-06
ITL	66.409,00TL	66.729,00TL	2001-12-07
ITL	66.546,00TL	66.867,00TL	2001-12-10
ITL	65.768,00TL	66.085,00TL	2001-12-11
ITL	65.792,00TL	66.109,00TL	2001-12-12
ITL	65.674,00TL	65.991,00TL	2001-12-13
ITL	65.044,00TL	65.358,00TL	2001-12-14
ITL	66.560,00TL	66.881,00TL	2001-12-19
ITL	67.830,00TL	68.157,00TL	2001-12-20
ITL	68.265,00TL	68.594,00TL	2001-12-21
ITL	67.894,00TL	68.221,00TL	2001-12-24
ITL	66.401,00TL	66.721,00TL	2001-12-25
ITL	65.648,00TL	65.965,00TL	2001-12-26
ITL	65.644,00TL	65.961,00TL	2001-12-27
ITL	65.344,00TL	65.659,00TL	2001-12-28
ITL	65.493,00TL	65.809,00TL	2001-12-31