Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi
        Bakan Tunç, UCM'nin kararını değerlendirdi
        Ankara'da 10. Erzurum Tanıtım Günleri başladı
        Lodos etkisi: Metal parça otomobile saplandı
        ABD'ye en çok öğrenci gönderen ülke belli oldu
        MEB, aileler için "veli rehberlik" kitaplarını yayımladı
        İstanbul'da trafik durma noktasına geldi!
        21 Kasım 2024: Bugün ne oldu?
        Antalya'nın 6 ilçesinde eğitime bir gün ara
        Çelik'ten 'İsrail' kararına ilişkin açıklama
        Geçmiş Döviz Kurları İçin Tıklayınız

        2015 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        CNY Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2015 Yılı Çin Yuanı Alış Ortalaması 2015 Yılı Çin Yuanı Satış Ortalaması 2015 Yılı Çin Yuanı Alış En Düşük 2015 Yılı Çin Yuanı Alış En Yüksek 2015 Yılı Çin Yuanı Satış En Düşük 2015 Yılı Çin Yuanı Satış En Yüksek
        0,43 TL 0,44 TL 0,37 TL 0,48 TL 0,37 TL 0,48 TL

        2015 YILI ARALIK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44720TL 0,45305TL 2015-12-28
        cin-yuani CNY
        		0,44807TL 0,45394TL 2015-12-25
        cin-yuani CNY
        		0,45242TL 0,45834TL 2015-12-01
        cin-yuani CNY
        		0,44948TL 0,45536TL 2015-12-02
        cin-yuani CNY
        		0,44712TL 0,45297TL 2015-12-03
        cin-yuani CNY
        		0,44788TL 0,45374TL 2015-12-04
        cin-yuani CNY
        		0,44932TL 0,45520TL 2015-12-07
        cin-yuani CNY
        		0,44841TL 0,45427TL 2015-12-08
        cin-yuani CNY
        		0,45127TL 0,45717TL 2015-12-09
        cin-yuani CNY
        		0,45031TL 0,45620TL 2015-12-10
        cin-yuani CNY
        		0,44947TL 0,45535TL 2015-12-11
        cin-yuani CNY
        		0,45376TL 0,45970TL 2015-12-14
        cin-yuani CNY
        		0,45676TL 0,46273TL 2015-12-15
        cin-yuani CNY
        		0,45712TL 0,46310TL 2015-12-16
        cin-yuani CNY
        		0,45520TL 0,46116TL 2015-12-17
        cin-yuani CNY
        		0,44956TL 0,45545TL 2015-12-18
        cin-yuani CNY
        		0,44843TL 0,45430TL 2015-12-21
        cin-yuani CNY
        		0,44602TL 0,45185TL 2015-12-22
        cin-yuani CNY
        		0,44891TL 0,45479TL 2015-12-23
        cin-yuani CNY
        		0,44920TL 0,45508TL 2015-12-24
        cin-yuani CNY
        		0,44685TL 0,45270TL 2015-12-29
        cin-yuani CNY
        		0,44596TL 0,45179TL 2015-12-30
        cin-yuani CNY
        		0,44545TL 0,45128TL 2015-12-31

        2015 YILI OCAK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,37284TL 0,37772TL 2015-01-01
        cin-yuani CNY
        		0,37284TL 0,37772TL 2015-01-02
        cin-yuani CNY
        		0,37572TL 0,38063TL 2015-01-05
        cin-yuani CNY
        		0,37431TL 0,37921TL 2015-01-06
        cin-yuani CNY
        		0,37255TL 0,37743TL 2015-01-07
        cin-yuani CNY
        		0,37222TL 0,37709TL 2015-01-08
        cin-yuani CNY
        		0,36924TL 0,37407TL 2015-01-09
        cin-yuani CNY
        		0,36845TL 0,37327TL 2015-01-12
        cin-yuani CNY
        		0,36697TL 0,37177TL 2015-01-13
        cin-yuani CNY
        		0,36542TL 0,37020TL 2015-01-14
        cin-yuani CNY
        		0,36796TL 0,37277TL 2015-01-15
        cin-yuani CNY
        		0,36644TL 0,37123TL 2015-01-16
        cin-yuani CNY
        		0,36985TL 0,37468TL 2015-01-19
        cin-yuani CNY
        		0,37385TL 0,37875TL 2015-01-20
        cin-yuani CNY
        		0,37376TL 0,37865TL 2015-01-21
        cin-yuani CNY
        		0,37448TL 0,37938TL 2015-01-22
        cin-yuani CNY
        		0,37583TL 0,38075TL 2015-01-23
        cin-yuani CNY
        		0,37259TL 0,37747TL 2015-01-26
        cin-yuani CNY
        		0,37522TL 0,38013TL 2015-01-27
        cin-yuani CNY
        		0,37522TL 0,38013TL 2015-01-28
        cin-yuani CNY
        		0,37598TL 0,38090TL 2015-01-29
        cin-yuani CNY
        		0,38228TL 0,38728TL 2015-01-30

        2015 YILI ŞUBAT AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,38466TL 0,38970TL 2015-02-02
        cin-yuani CNY
        		0,38501TL 0,39005TL 2015-02-03
        cin-yuani CNY
        		0,38375TL 0,38877TL 2015-02-04
        cin-yuani CNY
        		0,38356TL 0,38858TL 2015-02-05
        cin-yuani CNY
        		0,38874TL 0,39382TL 2015-02-06
        cin-yuani CNY
        		0,38766TL 0,39273TL 2015-02-09
        cin-yuani CNY
        		0,39565TL 0,40083TL 2015-02-10
        cin-yuani CNY
        		0,39508TL 0,40025TL 2015-02-11
        cin-yuani CNY
        		0,39657TL 0,40176TL 2015-02-12
        cin-yuani CNY
        		0,39628TL 0,40147TL 2015-02-13
        cin-yuani CNY
        		0,39324TL 0,39838TL 2015-02-16
        cin-yuani CNY
        		0,39028TL 0,39539TL 2015-02-17
        cin-yuani CNY
        		0,38919TL 0,39428TL 2015-02-18
        cin-yuani CNY
        		0,39126TL 0,39638TL 2015-02-19
        cin-yuani CNY
        		0,38818TL 0,39326TL 2015-02-20
        cin-yuani CNY
        		0,38997TL 0,39507TL 2015-02-23
        cin-yuani CNY
        		0,39381TL 0,39896TL 2015-02-24
        cin-yuani CNY
        		0,39371TL 0,39886TL 2015-02-25
        cin-yuani CNY
        		0,39078TL 0,39589TL 2015-02-26
        cin-yuani CNY
        		0,39379TL 0,39894TL 2015-02-27

        2015 YILI MART AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,39775TL 0,40295TL 2015-03-02
        cin-yuani CNY
        		0,39821TL 0,40342TL 2015-03-03
        cin-yuani CNY
        		0,39918TL 0,40440TL 2015-03-04
        cin-yuani CNY
        		0,40293TL 0,40820TL 2015-03-05
        cin-yuani CNY
        		0,40967TL 0,41503TL 2015-03-06
        cin-yuani CNY
        		0,41251TL 0,41791TL 2015-03-09
        cin-yuani CNY
        		0,41349TL 0,41890TL 2015-03-10
        cin-yuani CNY
        		0,41718TL 0,42264TL 2015-03-11
        cin-yuani CNY
        		0,41589TL 0,42134TL 2015-03-12
        cin-yuani CNY
        		0,41109TL 0,41647TL 2015-03-13
        cin-yuani CNY
        		0,41511TL 0,42054TL 2015-03-16
        cin-yuani CNY
        		0,41615TL 0,42159TL 2015-03-17
        cin-yuani CNY
        		0,41606TL 0,42151TL 2015-03-18
        cin-yuani CNY
        		0,41783TL 0,42330TL 2015-03-19
        cin-yuani CNY
        		0,41608TL 0,42152TL 2015-03-20
        cin-yuani CNY
        		0,41575TL 0,42119TL 2015-03-23
        cin-yuani CNY
        		0,41129TL 0,41667TL 2015-03-24
        cin-yuani CNY
        		0,40872TL 0,41407TL 2015-03-25
        cin-yuani CNY
        		0,40904TL 0,41439TL 2015-03-26
        cin-yuani CNY
        		0,41564TL 0,42108TL 2015-03-27
        cin-yuani CNY
        		0,41773TL 0,42320TL 2015-03-30
        cin-yuani CNY
        		0,41817TL 0,42364TL 2015-03-31

        2015 YILI NİSAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,41919TL 0,42468TL 2015-04-01
        cin-yuani CNY
        		0,41620TL 0,42165TL 2015-04-03
        cin-yuani CNY
        		0,41728TL 0,42274TL 2015-04-02
        cin-yuani CNY
        		0,41620TL 0,42165TL 2015-04-06
        cin-yuani CNY
        		0,41221TL 0,41760TL 2015-04-07
        cin-yuani CNY
        		0,41393TL 0,41935TL 2015-04-08
        cin-yuani CNY
        		0,41484TL 0,42026TL 2015-04-09
        cin-yuani CNY
        		0,41571TL 0,42115TL 2015-04-10
        cin-yuani CNY
        		0,42030TL 0,42580TL 2015-04-13
        cin-yuani CNY
        		0,42331TL 0,42885TL 2015-04-14
        cin-yuani CNY
        		0,42782TL 0,43342TL 2015-04-15
        cin-yuani CNY
        		0,43213TL 0,43779TL 2015-04-16
        cin-yuani CNY
        		0,43281TL 0,43847TL 2015-04-17
        cin-yuani CNY
        		0,43039TL 0,43602TL 2015-04-20
        cin-yuani CNY
        		0,43144TL 0,43709TL 2015-04-21
        cin-yuani CNY
        		0,43283TL 0,43849TL 2015-04-22
        cin-yuani CNY
        		0,43145TL 0,43710TL 2015-04-23
        cin-yuani CNY
        		0,43145TL 0,43710TL 2015-04-24
        cin-yuani CNY
        		0,43694TL 0,44266TL 2015-04-27
        cin-yuani CNY
        		0,43588TL 0,44159TL 2015-04-28
        cin-yuani CNY
        		0,42904TL 0,43465TL 2015-04-29
        cin-yuani CNY
        		0,42733TL 0,43292TL 2015-04-30

        2015 YILI MAYIS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,42583TL 0,43140TL 2015-05-01
        cin-yuani CNY
        		0,42583TL 0,43140TL 2015-05-04
        cin-yuani CNY
        		0,43417TL 0,43985TL 2015-05-05
        cin-yuani CNY
        		0,43419TL 0,43987TL 2015-05-06
        cin-yuani CNY
        		0,43421TL 0,43990TL 2015-05-07
        cin-yuani CNY
        		0,43257TL 0,43823TL 2015-05-08
        cin-yuani CNY
        		0,43017TL 0,43579TL 2015-05-11
        cin-yuani CNY
        		0,43157TL 0,43722TL 2015-05-12
        cin-yuani CNY
        		0,43066TL 0,43629TL 2015-05-13
        cin-yuani CNY
        		0,42519TL 0,43076TL 2015-05-14
        cin-yuani CNY
        		0,41937TL 0,42486TL 2015-05-15
        cin-yuani CNY
        		0,41454TL 0,41996TL 2015-05-18
        cin-yuani CNY
        		0,41322TL 0,41862TL 2015-05-19
        cin-yuani CNY
        		0,41322TL 0,41862TL 2015-05-20
        cin-yuani CNY
        		0,41703TL 0,42249TL 2015-05-21
        cin-yuani CNY
        		0,41183TL 0,41722TL 2015-05-22
        cin-yuani CNY
        		0,41576TL 0,42120TL 2015-05-25
        cin-yuani CNY
        		0,41790TL 0,42336TL 2015-05-26
        cin-yuani CNY
        		0,42117TL 0,42668TL 2015-05-27
        cin-yuani CNY
        		0,42365TL 0,42920TL 2015-05-28
        cin-yuani CNY
        		0,42551TL 0,43108TL 2015-05-29

        2015 YILI HAZİRAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,42650TL 0,43208TL 2015-06-01
        cin-yuani CNY
        		0,42929TL 0,43490TL 2015-06-02
        cin-yuani CNY
        		0,42967TL 0,43530TL 2015-06-03
        cin-yuani CNY
        		0,43021TL 0,43584TL 2015-06-04
        cin-yuani CNY
        		0,43186TL 0,43751TL 2015-06-05
        cin-yuani CNY
        		0,43186TL 0,43751TL 2015-06-08
        cin-yuani CNY
        		0,44380TL 0,44960TL 2015-06-09
        cin-yuani CNY
        		0,44029TL 0,44606TL 2015-06-10
        cin-yuani CNY
        		0,43834TL 0,44408TL 2015-06-11
        cin-yuani CNY
        		0,43881TL 0,44455TL 2015-06-12
        cin-yuani CNY
        		0,43464TL 0,44032TL 2015-06-15
        cin-yuani CNY
        		0,43760TL 0,44333TL 2015-06-16
        cin-yuani CNY
        		0,43899TL 0,44473TL 2015-06-17
        cin-yuani CNY
        		0,43789TL 0,44362TL 2015-06-18
        cin-yuani CNY
        		0,43442TL 0,44010TL 2015-06-19
        cin-yuani CNY
        		0,43469TL 0,44038TL 2015-06-22
        cin-yuani CNY
        		0,42896TL 0,43457TL 2015-06-23
        cin-yuani CNY
        		0,42792TL 0,43352TL 2015-06-24
        cin-yuani CNY
        		0,42884TL 0,43445TL 2015-06-25
        cin-yuani CNY
        		0,42661TL 0,43219TL 2015-06-26
        cin-yuani CNY
        		0,42580TL 0,43138TL 2015-06-29
        cin-yuani CNY
        		0,43022TL 0,43585TL 2015-06-30

        2015 YILI TEMMUZ AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,43052TL 0,43615TL 2015-07-01
        cin-yuani CNY
        		0,42897TL 0,43459TL 2015-07-02
        cin-yuani CNY
        		0,43258TL 0,43824TL 2015-07-03
        cin-yuani CNY
        		0,43067TL 0,43631TL 2015-07-06
        cin-yuani CNY
        		0,43080TL 0,43644TL 2015-07-07
        cin-yuani CNY
        		0,42903TL 0,43465TL 2015-07-08
        cin-yuani CNY
        		0,43072TL 0,43636TL 2015-07-09
        cin-yuani CNY
        		0,42845TL 0,43406TL 2015-07-10
        cin-yuani CNY
        		0,42611TL 0,43168TL 2015-07-13
        cin-yuani CNY
        		0,42534TL 0,43090TL 2015-07-14
        cin-yuani CNY
        		0,42222TL 0,42775TL 2015-07-15
        cin-yuani CNY
        		0,42241TL 0,42793TL 2015-07-16
        cin-yuani CNY
        		0,42241TL 0,42793TL 2015-07-17
        cin-yuani CNY
        		0,42241TL 0,42793TL 2015-07-20
        cin-yuani CNY
        		0,42847TL 0,43408TL 2015-07-21
        cin-yuani CNY
        		0,43028TL 0,43591TL 2015-07-22
        cin-yuani CNY
        		0,43303TL 0,43870TL 2015-07-23
        cin-yuani CNY
        		0,43548TL 0,44118TL 2015-07-24
        cin-yuani CNY
        		0,43832TL 0,44406TL 2015-07-27
        cin-yuani CNY
        		0,44146TL 0,44724TL 2015-07-28
        cin-yuani CNY
        		0,44121TL 0,44698TL 2015-07-29
        cin-yuani CNY
        		0,44258TL 0,44837TL 2015-07-30
        cin-yuani CNY
        		0,44430TL 0,45012TL 2015-07-31

        2015 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,44579TL 0,45163TL 2015-08-03
        cin-yuani CNY
        		0,44415TL 0,44996TL 2015-08-04
        cin-yuani CNY
        		0,44339TL 0,44919TL 2015-08-05
        cin-yuani CNY
        		0,44593TL 0,45176TL 2015-08-06
        cin-yuani CNY
        		0,44566TL 0,45149TL 2015-08-07
        cin-yuani CNY
        		0,44501TL 0,45083TL 2015-08-10
        cin-yuani CNY
        		0,44501TL 0,45083TL 2015-08-11
        cin-yuani CNY
        		0,43504TL 0,44073TL 2015-08-12
        cin-yuani CNY
        		0,43112TL 0,43676TL 2015-08-13
        cin-yuani CNY
        		0,43213TL 0,43779TL 2015-08-14
        cin-yuani CNY
        		0,44034TL 0,44611TL 2015-08-17
        cin-yuani CNY
        		0,44293TL 0,44872TL 2015-08-18
        cin-yuani CNY
        		0,44669TL 0,45254TL 2015-08-19
        cin-yuani CNY
        		0,45098TL 0,45688TL 2015-08-20
        cin-yuani CNY
        		0,46174TL 0,46778TL 2015-08-21
        cin-yuani CNY
        		0,45373TL 0,45967TL 2015-08-24
        cin-yuani CNY
        		0,45790TL 0,46389TL 2015-08-25
        cin-yuani CNY
        		0,45367TL 0,45960TL 2015-08-26
        cin-yuani CNY
        		0,45509TL 0,46104TL 2015-08-27
        cin-yuani CNY
        		0,45175TL 0,45767TL 2015-08-28
        cin-yuani CNY
        		0,45362TL 0,45956TL 2015-08-31

        2015 YILI EYLÜL AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,45497TL 0,46092TL 2015-09-01
        cin-yuani CNY
        		0,45529TL 0,46125TL 2015-09-02
        cin-yuani CNY
        		0,45992TL 0,46594TL 2015-09-03
        cin-yuani CNY
        		0,46249TL 0,46854TL 2015-09-04
        cin-yuani CNY
        		0,46583TL 0,47192TL 2015-09-07
        cin-yuani CNY
        		0,47302TL 0,47921TL 2015-09-08
        cin-yuani CNY
        		0,47087TL 0,47703TL 2015-09-09
        cin-yuani CNY
        		0,46839TL 0,47451TL 2015-09-10
        cin-yuani CNY
        		0,47406TL 0,48026TL 2015-09-11
        cin-yuani CNY
        		0,47330TL 0,47950TL 2015-09-14
        cin-yuani CNY
        		0,47781TL 0,48406TL 2015-09-15
        cin-yuani CNY
        		0,47512TL 0,48134TL 2015-09-16
        cin-yuani CNY
        		0,47013TL 0,47629TL 2015-09-17
        cin-yuani CNY
        		0,47082TL 0,47698TL 2015-09-18
        cin-yuani CNY
        		0,46816TL 0,47428TL 2015-09-21
        cin-yuani CNY
        		0,46804TL 0,47416TL 2015-09-22
        cin-yuani CNY
        		0,46900TL 0,47514TL 2015-09-23
        cin-yuani CNY
        		0,46900TL 0,47514TL 2015-09-24
        cin-yuani CNY
        		0,46900TL 0,47514TL 2015-09-25
        cin-yuani CNY
        		0,46900TL 0,47514TL 2015-09-28
        cin-yuani CNY
        		0,47562TL 0,48185TL 2015-09-29
        cin-yuani CNY
        		0,47559TL 0,48181TL 2015-09-30

        2015 YILI EKİM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,47323TL 0,47942TL 2015-10-01
        cin-yuani CNY
        		0,47206TL 0,47824TL 2015-10-02
        cin-yuani CNY
        		0,47304TL 0,47923TL 2015-10-05
        cin-yuani CNY
        		0,46815TL 0,47428TL 2015-10-06
        cin-yuani CNY
        		0,46745TL 0,47357TL 2015-10-07
        cin-yuani CNY
        		0,45965TL 0,46567TL 2015-10-08
        cin-yuani CNY
        		0,45950TL 0,46552TL 2015-10-09
        cin-yuani CNY
        		0,45384TL 0,45978TL 2015-10-12
        cin-yuani CNY
        		0,45975TL 0,46577TL 2015-10-13
        cin-yuani CNY
        		0,46145TL 0,46749TL 2015-10-14
        cin-yuani CNY
        		0,46085TL 0,46688TL 2015-10-15
        cin-yuani CNY
        		0,45191TL 0,45783TL 2015-10-16
        cin-yuani CNY
        		0,45275TL 0,45867TL 2015-10-19
        cin-yuani CNY
        		0,45158TL 0,45749TL 2015-10-20
        cin-yuani CNY
        		0,45354TL 0,45947TL 2015-10-21
        cin-yuani CNY
        		0,45468TL 0,46063TL 2015-10-22
        cin-yuani CNY
        		0,45198TL 0,45789TL 2015-10-23
        cin-yuani CNY
        		0,44878TL 0,45466TL 2015-10-26
        cin-yuani CNY
        		0,45253TL 0,45845TL 2015-10-27
        cin-yuani CNY
        		0,45303TL 0,45895TL 2015-10-28
        cin-yuani CNY
        		0,45303TL 0,45895TL 2015-10-29
        cin-yuani CNY
        		0,45303TL 0,45895TL 2015-10-30

        2015 YILI KASIM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,45858TL 0,46459TL 2015-11-02
        cin-yuani CNY
        		0,43982TL 0,44558TL 2015-11-03
        cin-yuani CNY
        		0,44390TL 0,44971TL 2015-11-04
        cin-yuani CNY
        		0,44512TL 0,45095TL 2015-11-05
        cin-yuani CNY
        		0,44941TL 0,45530TL 2015-11-06
        cin-yuani CNY
        		0,44962TL 0,45550TL 2015-11-09
        cin-yuani CNY
        		0,45628TL 0,46225TL 2015-11-10
        cin-yuani CNY
        		0,45494TL 0,46089TL 2015-11-11
        cin-yuani CNY
        		0,45154TL 0,45744TL 2015-11-12
        cin-yuani CNY
        		0,44915TL 0,45503TL 2015-11-13
        cin-yuani CNY
        		0,44755TL 0,45341TL 2015-11-16
        cin-yuani CNY
        		0,44915TL 0,45502TL 2015-11-17
        cin-yuani CNY
        		0,44773TL 0,45359TL 2015-11-18
        cin-yuani CNY
        		0,44617TL 0,45201TL 2015-11-19
        cin-yuani CNY
        		0,44389TL 0,44970TL 2015-11-20
        cin-yuani CNY
        		0,44078TL 0,44654TL 2015-11-23
        cin-yuani CNY
        		0,44251TL 0,44830TL 2015-11-24
        cin-yuani CNY
        		0,44647TL 0,45232TL 2015-11-25
        cin-yuani CNY
        		0,44844TL 0,45431TL 2015-11-26
        cin-yuani CNY
        		0,45146TL 0,45737TL 2015-11-27
        cin-yuani CNY
        		0,45398TL 0,45992TL 2015-11-30