2024 Yılı Çin Yuanı Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Çin Yuanı Alış Ortalaması | 2024 Yılı Çin Yuanı Satış Ortalaması | 2024 Yılı Çin Yuanı Alış En Düşük | 2024 Yılı Çin Yuanı Alış En Yüksek | 2024 Yılı Çin Yuanı Satış En Düşük | 2024 Yılı Çin Yuanı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,53 TL | 4,59 TL | 4,12 TL | 4,84 TL | 4,18 TL | 4,91 TL |
2024 YILI OCAK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CNY | 4,12120TL | 4,17510TL | 2024-01-01 |
| CNY | 4,12120TL | 4,17510TL | 2024-01-02 |
| CNY | 4,13500TL | 4,18910TL | 2024-01-03 |
| CNY | 4,13890TL | 4,19310TL | 2024-01-04 |
| CNY | 4,13640TL | 4,19050TL | 2024-01-05 |
| CNY | 4,13590TL | 4,19000TL | 2024-01-08 |
| CNY | 4,14330TL | 4,19750TL | 2024-01-09 |
| CNY | 4,14970TL | 4,20400TL | 2024-01-10 |
| CNY | 4,14760TL | 4,20190TL | 2024-01-11 |
| CNY | 4,16000TL | 4,21440TL | 2024-01-12 |
| CNY | 4,16560TL | 4,22010TL | 2024-01-15 |
| CNY | 4,16440TL | 4,21890TL | 2024-01-16 |
| CNY | 4,15600TL | 4,21040TL | 2024-01-17 |
| CNY | 4,15600TL | 4,21030TL | 2024-01-18 |
| CNY | 4,15850TL | 4,21290TL | 2024-01-19 |
| CNY | 4,16440TL | 4,21890TL | 2024-01-22 |
| CNY | 4,17080TL | 4,22530TL | 2024-01-23 |
| CNY | 4,19130TL | 4,24610TL | 2024-01-24 |
| CNY | 4,19360TL | 4,24850TL | 2024-01-25 |
| CNY | 4,19250TL | 4,24730TL | 2024-01-26 |
| CNY | 4,18920TL | 4,24400TL | 2024-01-29 |
| CNY | 4,19380TL | 4,24870TL | 2024-01-30 |
| CNY | 4,19830TL | 4,25320TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,19640TL | 4,25140TL | 2024-02-01 |
| CNY | 4,19570TL | 4,25060TL | 2024-02-02 |
| CNY | 4,20730TL | 4,26240TL | 2024-02-05 |
| CNY | 4,21050TL | 4,26560TL | 2024-02-06 |
| CNY | 4,21830TL | 4,27350TL | 2024-02-07 |
| CNY | 4,22120TL | 4,27650TL | 2024-02-08 |
| CNY | 4,21960TL | 4,27490TL | 2024-02-09 |
| CNY | 4,22970TL | 4,28510TL | 2024-02-12 |
| CNY | 4,23430TL | 4,28970TL | 2024-02-13 |
| CNY | 4,23950TL | 4,29490TL | 2024-02-14 |
| CNY | 4,24150TL | 4,29700TL | 2024-02-15 |
| CNY | 4,24330TL | 4,29880TL | 2024-02-16 |
| CNY | 4,24680TL | 4,30240TL | 2024-02-19 |
| CNY | 4,25550TL | 4,31120TL | 2024-02-20 |
| CNY | 4,26110TL | 4,31690TL | 2024-02-21 |
| CNY | 4,27580TL | 4,33180TL | 2024-02-22 |
| CNY | 4,28150TL | 4,33750TL | 2024-02-23 |
| CNY | 4,28330TL | 4,33930TL | 2024-02-26 |
| CNY | 4,28880TL | 4,34490TL | 2024-02-27 |
| CNY | 4,29270TL | 4,34880TL | 2024-02-28 |
| CNY | 4,29850TL | 4,35470TL | 2024-02-29 |
2024 YILI MART AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,30670TL | 4,36300TL | 2024-03-01 |
| CNY | 4,31540TL | 4,37190TL | 2024-03-04 |
| CNY | 4,33810TL | 4,39490TL | 2024-03-05 |
| CNY | 4,35730TL | 4,41430TL | 2024-03-06 |
| CNY | 4,37320TL | 4,43040TL | 2024-03-07 |
| CNY | 4,38990TL | 4,44730TL | 2024-03-08 |
| CNY | 4,40630TL | 4,46400TL | 2024-03-11 |
| CNY | 4,42050TL | 4,47840TL | 2024-03-12 |
| CNY | 4,43290TL | 4,49090TL | 2024-03-13 |
| CNY | 4,42920TL | 4,48710TL | 2024-03-14 |
| CNY | 4,43380TL | 4,49190TL | 2024-03-15 |
| CNY | 4,43870TL | 4,49680TL | 2024-03-18 |
| CNY | 4,45450TL | 4,51280TL | 2024-03-19 |
| CNY | 4,45850TL | 4,51680TL | 2024-03-20 |
| CNY | 4,46560TL | 4,52410TL | 2024-03-21 |
| CNY | 4,46300TL | 4,52140TL | 2024-03-22 |
| CNY | 4,39810TL | 4,45570TL | 2024-03-25 |
| CNY | 4,42140TL | 4,47920TL | 2024-03-26 |
| CNY | 4,42210TL | 4,48000TL | 2024-03-27 |
| CNY | 4,42540TL | 4,48330TL | 2024-03-28 |
| CNY | 4,43790TL | 4,49600TL | 2024-03-29 |
2024 YILI NİSAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,44540TL | 4,50360TL | 2024-04-01 |
| CNY | 4,45010TL | 4,50830TL | 2024-04-02 |
| CNY | 4,41570TL | 4,47350TL | 2024-04-03 |
| CNY | 4,38940TL | 4,44680TL | 2024-04-04 |
| CNY | 4,37690TL | 4,43410TL | 2024-04-05 |
| CNY | 4,38800TL | 4,44550TL | 2024-04-08 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-09 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-10 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-11 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-12 |
| CNY | 4,39990TL | 4,45750TL | 2024-04-15 |
| CNY | 4,44090TL | 4,49900TL | 2024-04-16 |
| CNY | 4,45140TL | 4,50970TL | 2024-04-17 |
| CNY | 4,46000TL | 4,51840TL | 2024-04-18 |
| CNY | 4,45840TL | 4,51680TL | 2024-04-19 |
| CNY | 4,46450TL | 4,52290TL | 2024-04-22 |
| CNY | 4,46170TL | 4,52000TL | 2024-04-23 |
| CNY | 4,46170TL | 4,52000TL | 2024-04-24 |
| CNY | 4,45660TL | 4,51490TL | 2024-04-25 |
| CNY | 4,45610TL | 4,51440TL | 2024-04-26 |
| CNY | 4,45340TL | 4,51170TL | 2024-04-29 |
| CNY | 4,43910TL | 4,49720TL | 2024-04-30 |
2024 YILI MAYIS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,43690TL | 4,49500TL | 2024-05-01 |
| CNY | 4,43690TL | 4,49500TL | 2024-05-02 |
| CNY | 4,43840TL | 4,49650TL | 2024-05-03 |
| CNY | 4,42840TL | 4,48630TL | 2024-05-06 |
| CNY | 4,44380TL | 4,50190TL | 2024-05-07 |
| CNY | 4,43780TL | 4,49590TL | 2024-05-08 |
| CNY | 4,43200TL | 4,49000TL | 2024-05-09 |
| CNY | 4,42790TL | 4,48590TL | 2024-05-10 |
| CNY | 4,42560TL | 4,48350TL | 2024-05-13 |
| CNY | 4,41900TL | 4,47690TL | 2024-05-14 |
| CNY | 4,42410TL | 4,48200TL | 2024-05-15 |
| CNY | 4,43740TL | 4,49540TL | 2024-05-16 |
| CNY | 4,43030TL | 4,48830TL | 2024-05-17 |
| CNY | 4,43100TL | 4,48900TL | 2024-05-20 |
| CNY | 4,42150TL | 4,47930TL | 2024-05-21 |
| CNY | 4,41840TL | 4,47630TL | 2024-05-22 |
| CNY | 4,41190TL | 4,46970TL | 2024-05-23 |
| CNY | 4,41300TL | 4,47080TL | 2024-05-24 |
| CNY | 4,41250TL | 4,47020TL | 2024-05-27 |
| CNY | 4,41060TL | 4,46830TL | 2024-05-28 |
| CNY | 4,40790TL | 4,46550TL | 2024-05-29 |
| CNY | 4,41540TL | 4,47320TL | 2024-05-30 |
| CNY | 4,42910TL | 4,48700TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,41230TL | 4,47000TL | 2024-06-03 |
| CNY | 4,41230TL | 4,47000TL | 2024-06-04 |
| CNY | 4,43050TL | 4,48840TL | 2024-06-05 |
| CNY | 4,45350TL | 4,51170TL | 2024-06-06 |
| CNY | 4,41640TL | 4,47420TL | 2024-06-07 |
| CNY | 4,41980TL | 4,47760TL | 2024-06-10 |
| CNY | 4,44120TL | 4,49930TL | 2024-06-11 |
| CNY | 4,42950TL | 4,48740TL | 2024-06-12 |
| CNY | 4,42900TL | 4,48690TL | 2024-06-13 |
| CNY | 4,41950TL | 4,47730TL | 2024-06-14 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-17 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-18 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-19 |
| CNY | 4,44840TL | 4,50660TL | 2024-06-20 |
| CNY | 4,46100TL | 4,51940TL | 2024-06-21 |
| CNY | 4,48930TL | 4,54800TL | 2024-06-24 |
| CNY | 4,49330TL | 4,55210TL | 2024-06-25 |
| CNY | 4,50500TL | 4,56390TL | 2024-06-26 |
| CNY | 4,50270TL | 4,56160TL | 2024-06-27 |
| CNY | 4,49300TL | 4,55180TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,49350TL | 4,55230TL | 2024-07-01 |
| CNY | 4,46300TL | 4,52140TL | 2024-07-02 |
| CNY | 4,46220TL | 4,52060TL | 2024-07-03 |
| CNY | 4,44230TL | 4,50040TL | 2024-07-04 |
| CNY | 4,44520TL | 4,50340TL | 2024-07-05 |
| CNY | 4,46500TL | 4,52340TL | 2024-07-08 |
| CNY | 4,46460TL | 4,52310TL | 2024-07-09 |
| CNY | 4,47660TL | 4,53510TL | 2024-07-10 |
| CNY | 4,49440TL | 4,55320TL | 2024-07-11 |
| CNY | 4,49430TL | 4,55310TL | 2024-07-12 |
| CNY | 4,50930TL | 4,56830TL | 2024-07-15 |
| CNY | 4,50930TL | 4,56830TL | 2024-07-16 |
| CNY | 4,51920TL | 4,57830TL | 2024-07-17 |
| CNY | 4,52510TL | 4,58430TL | 2024-07-18 |
| CNY | 4,52610TL | 4,58530TL | 2024-07-19 |
| CNY | 4,51550TL | 4,57460TL | 2024-07-22 |
| CNY | 4,50420TL | 4,56310TL | 2024-07-23 |
| CNY | 4,49460TL | 4,55340TL | 2024-07-24 |
| CNY | 4,48390TL | 4,54260TL | 2024-07-25 |
| CNY | 4,53920TL | 4,59860TL | 2024-07-26 |
| CNY | 4,51970TL | 4,57890TL | 2024-07-29 |
| CNY | 4,51490TL | 4,57400TL | 2024-07-30 |
| CNY | 4,52850TL | 4,58780TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,55440TL | 4,61390TL | 2024-08-01 |
| CNY | 4,54090TL | 4,60030TL | 2024-08-02 |
| CNY | 4,56230TL | 4,62200TL | 2024-08-05 |
| CNY | 4,63620TL | 4,69680TL | 2024-08-06 |
| CNY | 4,64560TL | 4,70640TL | 2024-08-07 |
| CNY | 4,63730TL | 4,69800TL | 2024-08-08 |
| CNY | 4,64060TL | 4,70130TL | 2024-08-09 |
| CNY | 4,63930TL | 4,70000TL | 2024-08-12 |
| CNY | 4,63760TL | 4,69820TL | 2024-08-13 |
| CNY | 4,64590TL | 4,70670TL | 2024-08-14 |
| CNY | 4,66070TL | 4,72170TL | 2024-08-15 |
| CNY | 4,66430TL | 4,72530TL | 2024-08-16 |
| CNY | 4,66270TL | 4,72370TL | 2024-08-19 |
| CNY | 4,68550TL | 4,74680TL | 2024-08-20 |
| CNY | 4,69810TL | 4,75950TL | 2024-08-21 |
| CNY | 4,71760TL | 4,77940TL | 2024-08-22 |
| CNY | 4,71680TL | 4,77850TL | 2024-08-23 |
| CNY | 4,72150TL | 4,78330TL | 2024-08-26 |
| CNY | 4,73870TL | 4,80080TL | 2024-08-27 |
| CNY | 4,73790TL | 4,79990TL | 2024-08-28 |
| CNY | 4,73820TL | 4,80020TL | 2024-08-29 |
| CNY | 4,75110TL | 4,81330TL | 2024-08-30 |
2024 YILI EYLÜL AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,75110TL | 4,81330TL | 2024-09-02 |
| CNY | 4,74400TL | 4,80610TL | 2024-09-03 |
| CNY | 4,73290TL | 4,79490TL | 2024-09-04 |
| CNY | 4,74770TL | 4,80980TL | 2024-09-05 |
| CNY | 4,75050TL | 4,81270TL | 2024-09-06 |
| CNY | 4,75750TL | 4,81980TL | 2024-09-09 |
| CNY | 4,74800TL | 4,81010TL | 2024-09-10 |
| CNY | 4,74760TL | 4,80970TL | 2024-09-11 |
| CNY | 4,74510TL | 4,80720TL | 2024-09-12 |
| CNY | 4,73330TL | 4,79530TL | 2024-09-13 |
| CNY | 4,73910TL | 4,80110TL | 2024-09-16 |
| CNY | 4,75060TL | 4,81280TL | 2024-09-17 |
| CNY | 4,76160TL | 4,82400TL | 2024-09-18 |
| CNY | 4,77410TL | 4,83650TL | 2024-09-19 |
| CNY | 4,78230TL | 4,84490TL | 2024-09-20 |
| CNY | 4,78660TL | 4,84930TL | 2024-09-23 |
| CNY | 4,80020TL | 4,86300TL | 2024-09-24 |
| CNY | 4,81780TL | 4,88090TL | 2024-09-25 |
| CNY | 4,82680TL | 4,88990TL | 2024-09-26 |
| CNY | 4,83230TL | 4,89560TL | 2024-09-27 |
| CNY | 4,83440TL | 4,89770TL | 2024-09-30 |
2024 YILI EKİM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,83840TL | 4,90180TL | 2024-10-01 |
| CNY | 4,83490TL | 4,89810TL | 2024-10-02 |
| CNY | 4,83900TL | 4,90230TL | 2024-10-03 |
| CNY | 4,83310TL | 4,89640TL | 2024-10-04 |
| CNY | 4,83700TL | 4,90030TL | 2024-10-07 |
| CNY | 4,84380TL | 4,90720TL | 2024-10-08 |
| CNY | 4,82280TL | 4,88590TL | 2024-10-09 |
| CNY | 4,81200TL | 4,87490TL | 2024-10-10 |
| CNY | 4,80000TL | 4,86290TL | 2024-10-11 |
| CNY | 4,80570TL | 4,86850TL | 2024-10-14 |
| CNY | 4,80270TL | 4,86550TL | 2024-10-15 |
| CNY | 4,78010TL | 4,84270TL | 2024-10-16 |
| CNY | 4,77460TL | 4,83710TL | 2024-10-17 |
| CNY | 4,76220TL | 4,82450TL | 2024-10-18 |
| CNY | 4,78270TL | 4,84530TL | 2024-10-21 |
| CNY | 4,77820TL | 4,84070TL | 2024-10-22 |
| CNY | 4,77330TL | 4,83580TL | 2024-10-23 |
| CNY | 4,77110TL | 4,83360TL | 2024-10-24 |
| CNY | 4,77860TL | 4,84120TL | 2024-10-25 |
| CNY | 4,77190TL | 4,83430TL | 2024-10-28 |
| CNY | 4,77190TL | 4,83430TL | 2024-10-29 |
| CNY | 4,77190TL | 4,83430TL | 2024-10-30 |
| CNY | 4,77460TL | 4,83700TL | 2024-10-31 |
2024 YILI KASIM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,77410TL | 4,83660TL | 2024-11-01 |
| CNY | 4,77730TL | 4,83980TL | 2024-11-04 |
| CNY | 4,80240TL | 4,86530TL | 2024-11-05 |
| CNY | 4,79760TL | 4,86040TL | 2024-11-06 |
| CNY | 4,74480TL | 4,80690TL | 2024-11-07 |
| CNY | 4,74460TL | 4,80660TL | 2024-11-08 |
| CNY | 4,75950TL | 4,82170TL | 2024-11-11 |
| CNY | 4,74020TL | 4,80230TL | 2024-11-12 |
| CNY | 4,71600TL | 4,77770TL | 2024-11-13 |
| CNY | 4,72840TL | 4,79030TL | 2024-11-14 |
| CNY | 4,70930TL | 4,77090TL | 2024-11-15 |
| CNY | 4,72340TL | 4,78520TL | 2024-11-18 |
| CNY | 4,72690TL | 4,78880TL | 2024-11-19 |
| CNY | 4,74070TL | 4,80270TL | 2024-11-20 |
| CNY | 4,72700TL | 4,78890TL | 2024-11-21 |
| CNY | 4,73160TL | 4,79350TL | 2024-11-22 |
| CNY | 4,72870TL | 4,79060TL | 2024-11-25 |
| CNY | 4,73770TL | 4,79970TL | 2024-11-26 |
| CNY | 4,73910TL | 4,80110TL | 2024-11-27 |
| CNY | 4,74100TL | 4,80300TL | 2024-11-28 |
| CNY | 4,74150TL | 4,80350TL | 2024-11-29 |
2024 YILI ARALIK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,75190TL | 4,81410TL | 2024-12-02 |
| CNY | 4,73790TL | 4,79990TL | 2024-12-03 |
| CNY | 4,73360TL | 4,79560TL | 2024-12-04 |
| CNY | 4,74360TL | 4,80560TL | 2024-12-05 |
| CNY | 4,74570TL | 4,80780TL | 2024-12-06 |
| CNY | 4,75150TL | 4,81360TL | 2024-12-09 |
| CNY | 4,75230TL | 4,81450TL | 2024-12-10 |
| CNY | 4,76940TL | 4,83180TL | 2024-12-11 |
| CNY | 4,76380TL | 4,82610TL | 2024-12-12 |
| CNY | 4,76540TL | 4,82780TL | 2024-12-13 |
| CNY | 4,76360TL | 4,82600TL | 2024-12-16 |
| CNY | 4,76490TL | 4,82720TL | 2024-12-17 |
| CNY | 4,76690TL | 4,82930TL | 2024-12-18 |
| CNY | 4,77090TL | 4,83340TL | 2024-12-19 |
| CNY | 4,77010TL | 4,83250TL | 2024-12-20 |
| CNY | 4,77700TL | 4,83950TL | 2024-12-23 |
| CNY | 4,78270TL | 4,84530TL | 2024-12-24 |
| CNY | 4,79360TL | 4,85630TL | 2024-12-25 |
| CNY | 4,79800TL | 4,86080TL | 2024-12-26 |
| CNY | 4,79600TL | 4,85870TL | 2024-12-27 |
