2021 Yılı Çin Yuanı Kuru
/T.C.M.B. Arşivi
| 2021 Yılı Çin Yuanı Alış Ortalaması | 2021 Yılı Çin Yuanı Satış Ortalaması | 2021 Yılı Çin Yuanı Alış En Düşük | 2021 Yılı Çin Yuanı Alış En Yüksek | 2021 Yılı Çin Yuanı Satış En Düşük | 2021 Yılı Çin Yuanı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,37 TL | 1,39 TL | 1,06 TL | 2,72 TL | 1,08 TL | 2,76 TL |
2021 YILI OCAK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CNY | 1,12830TL | 1,14300TL | 2021-01-01 |
| CNY | 1,12830TL | 1,14300TL | 2021-01-04 |
| CNY | 1,13240TL | 1,14720TL | 2021-01-05 |
| CNY | 1,13660TL | 1,15140TL | 2021-01-06 |
| CNY | 1,12900TL | 1,14380TL | 2021-01-07 |
| CNY | 1,11910TL | 1,13380TL | 2021-01-08 |
| CNY | 1,13020TL | 1,14490TL | 2021-01-11 |
| CNY | 1,14270TL | 1,15760TL | 2021-01-12 |
| CNY | 1,14810TL | 1,16310TL | 2021-01-13 |
| CNY | 1,14250TL | 1,15750TL | 2021-01-14 |
| CNY | 1,13640TL | 1,15130TL | 2021-01-15 |
| CNY | 1,13510TL | 1,15000TL | 2021-01-18 |
| CNY | 1,14820TL | 1,16320TL | 2021-01-19 |
| CNY | 1,14230TL | 1,15730TL | 2021-01-20 |
| CNY | 1,14360TL | 1,15860TL | 2021-01-21 |
| CNY | 1,13620TL | 1,15100TL | 2021-01-22 |
| CNY | 1,13610TL | 1,15100TL | 2021-01-25 |
| CNY | 1,13610TL | 1,15100TL | 2021-01-26 |
| CNY | 1,13430TL | 1,14910TL | 2021-01-27 |
| CNY | 1,13080TL | 1,14560TL | 2021-01-28 |
| CNY | 1,13220TL | 1,14700TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,12910TL | 1,14390TL | 2021-02-01 |
| CNY | 1,11050TL | 1,12510TL | 2021-02-02 |
| CNY | 1,10070TL | 1,11510TL | 2021-02-04 |
| CNY | 1,09750TL | 1,11190TL | 2021-02-05 |
| CNY | 1,08760TL | 1,10180TL | 2021-02-08 |
| CNY | 1,08840TL | 1,10260TL | 2021-02-09 |
| CNY | 1,09350TL | 1,10780TL | 2021-02-10 |
| CNY | 1,08860TL | 1,10290TL | 2021-02-11 |
| CNY | 1,08400TL | 1,09820TL | 2021-02-12 |
| CNY | 1,08030TL | 1,09440TL | 2021-02-15 |
| CNY | 1,07360TL | 1,08760TL | 2021-02-16 |
| CNY | 1,06470TL | 1,07870TL | 2021-02-17 |
| CNY | 1,07840TL | 1,09260TL | 2021-02-18 |
| CNY | 1,06920TL | 1,08320TL | 2021-02-19 |
| CNY | 1,07200TL | 1,08600TL | 2021-02-22 |
| CNY | 1,07580TL | 1,08990TL | 2021-02-23 |
| CNY | 1,08110TL | 1,09530TL | 2021-02-24 |
| CNY | 1,09970TL | 1,11410TL | 2021-02-25 |
| CNY | 1,10880TL | 1,12330TL | 2021-02-26 |
2021 YILI MART AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,13390TL | 1,14870TL | 2021-03-01 |
| CNY | 1,12350TL | 1,13820TL | 2021-03-02 |
| CNY | 1,12350TL | 1,13820TL | 2021-03-03 |
| CNY | 1,12900TL | 1,14380TL | 2021-03-04 |
| CNY | 1,14560TL | 1,16060TL | 2021-03-05 |
| CNY | 1,15200TL | 1,16700TL | 2021-03-08 |
| CNY | 1,15720TL | 1,17230TL | 2021-03-09 |
| CNY | 1,16580TL | 1,18100TL | 2021-03-10 |
| CNY | 1,16030TL | 1,17550TL | 2021-03-11 |
| CNY | 1,14040TL | 1,15530TL | 2021-03-12 |
| CNY | 1,15770TL | 1,17280TL | 2021-03-15 |
| CNY | 1,15270TL | 1,16780TL | 2021-03-16 |
| CNY | 1,14800TL | 1,16310TL | 2021-03-17 |
| CNY | 1,14670TL | 1,16170TL | 2021-03-18 |
| CNY | 1,14050TL | 1,15540TL | 2021-03-19 |
| CNY | 1,11070TL | 1,12520TL | 2021-03-22 |
| CNY | 1,20750TL | 1,22330TL | 2021-03-23 |
| CNY | 1,19250TL | 1,20810TL | 2021-03-24 |
| CNY | 1,21460TL | 1,23050TL | 2021-03-25 |
| CNY | 1,20780TL | 1,22360TL | 2021-03-26 |
| CNY | 1,21440TL | 1,23030TL | 2021-03-29 |
| CNY | 1,23070TL | 1,24680TL | 2021-03-30 |
| CNY | 1,26050TL | 1,27700TL | 2021-03-31 |
2021 YILI NİSAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,23250TL | 1,24860TL | 2021-04-06 |
| CNY | 1,23630TL | 1,25240TL | 2021-04-07 |
| CNY | 1,24150TL | 1,25780TL | 2021-04-08 |
| CNY | 1,23770TL | 1,25390TL | 2021-04-09 |
| CNY | 1,23410TL | 1,25030TL | 2021-04-12 |
| CNY | 1,24020TL | 1,25650TL | 2021-04-13 |
| CNY | 1,23570TL | 1,25190TL | 2021-04-14 |
| CNY | 1,22880TL | 1,24480TL | 2021-04-15 |
| CNY | 1,22700TL | 1,24300TL | 2021-04-16 |
| CNY | 1,22840TL | 1,24440TL | 2021-04-19 |
| CNY | 1,26720TL | 1,28380TL | 2021-04-26 |
| CNY | 1,27680TL | 1,29350TL | 2021-04-27 |
| CNY | 1,26220TL | 1,27870TL | 2021-04-28 |
| CNY | 1,25530TL | 1,27170TL | 2021-04-29 |
| CNY | 1,25670TL | 1,27310TL | 2021-04-30 |
2021 YILI MAYIS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,26530TL | 1,28180TL | 2021-05-03 |
| CNY | 1,27370TL | 1,29040TL | 2021-05-04 |
| CNY | 1,27640TL | 1,29310TL | 2021-05-05 |
| CNY | 1,28110TL | 1,29790TL | 2021-05-06 |
| CNY | 1,27560TL | 1,29230TL | 2021-05-07 |
| CNY | 1,27430TL | 1,29090TL | 2021-05-10 |
| CNY | 1,27770TL | 1,29440TL | 2021-05-11 |
| CNY | 1,28250TL | 1,29930TL | 2021-05-12 |
| CNY | 1,28250TL | 1,29930TL | 2021-05-13 |
| CNY | 1,28250TL | 1,29930TL | 2021-05-14 |
| CNY | 1,28250TL | 1,29930TL | 2021-05-17 |
| CNY | 1,28890TL | 1,30570TL | 2021-05-18 |
| CNY | 1,28900TL | 1,30580TL | 2021-05-19 |
| CNY | 1,28900TL | 1,30580TL | 2021-05-20 |
| CNY | 1,29250TL | 1,30950TL | 2021-05-21 |
| CNY | 1,29170TL | 1,30860TL | 2021-05-24 |
| CNY | 1,29610TL | 1,31310TL | 2021-05-25 |
| CNY | 1,30320TL | 1,32030TL | 2021-05-26 |
| CNY | 1,31170TL | 1,32890TL | 2021-05-27 |
| CNY | 1,31490TL | 1,33210TL | 2021-05-28 |
| CNY | 1,33490TL | 1,35240TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,32720TL | 1,34460TL | 2021-06-01 |
| CNY | 1,32570TL | 1,34310TL | 2021-06-02 |
| CNY | 1,34000TL | 1,35750TL | 2021-06-03 |
| CNY | 1,34150TL | 1,35910TL | 2021-06-04 |
| CNY | 1,34710TL | 1,36470TL | 2021-06-07 |
| CNY | 1,33990TL | 1,35750TL | 2021-06-08 |
| CNY | 1,33550TL | 1,35300TL | 2021-06-09 |
| CNY | 1,33460TL | 1,35210TL | 2021-06-10 |
| CNY | 1,32750TL | 1,34490TL | 2021-06-11 |
| CNY | 1,30000TL | 1,31700TL | 2021-06-14 |
| CNY | 1,29570TL | 1,31260TL | 2021-06-15 |
| CNY | 1,32780TL | 1,34520TL | 2021-06-16 |
| CNY | 1,32450TL | 1,34180TL | 2021-06-17 |
| CNY | 1,33310TL | 1,35050TL | 2021-06-18 |
| CNY | 1,33780TL | 1,35530TL | 2021-06-21 |
| CNY | 1,34540TL | 1,36300TL | 2021-06-22 |
| CNY | 1,33950TL | 1,35710TL | 2021-06-23 |
| CNY | 1,32200TL | 1,33930TL | 2021-06-24 |
| CNY | 1,33070TL | 1,34810TL | 2021-06-25 |
| CNY | 1,33680TL | 1,35430TL | 2021-06-28 |
| CNY | 1,34320TL | 1,36080TL | 2021-06-29 |
| CNY | 1,34020TL | 1,35780TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,33670TL | 1,35420TL | 2021-07-01 |
| CNY | 1,33460TL | 1,35210TL | 2021-07-02 |
| CNY | 1,33170TL | 1,34910TL | 2021-07-05 |
| CNY | 1,33360TL | 1,35110TL | 2021-07-06 |
| CNY | 1,33100TL | 1,34840TL | 2021-07-07 |
| CNY | 1,33290TL | 1,35040TL | 2021-07-08 |
| CNY | 1,33220TL | 1,34970TL | 2021-07-09 |
| CNY | 1,32960TL | 1,34700TL | 2021-07-12 |
| CNY | 1,32560TL | 1,34300TL | 2021-07-13 |
| CNY | 1,32300TL | 1,34040TL | 2021-07-14 |
| CNY | 1,32360TL | 1,34090TL | 2021-07-15 |
| CNY | 1,32360TL | 1,34090TL | 2021-07-16 |
| CNY | 1,30830TL | 1,32540TL | 2021-07-19 |
| CNY | 1,30830TL | 1,32540TL | 2021-07-20 |
| CNY | 1,30830TL | 1,32540TL | 2021-07-21 |
| CNY | 1,30830TL | 1,32540TL | 2021-07-22 |
| CNY | 1,30830TL | 1,32540TL | 2021-07-23 |
| CNY | 1,30830TL | 1,32540TL | 2021-07-26 |
| CNY | 1,31490TL | 1,33210TL | 2021-07-27 |
| CNY | 1,30980TL | 1,32690TL | 2021-07-28 |
| CNY | 1,30720TL | 1,32430TL | 2021-07-29 |
| CNY | 1,30760TL | 1,32470TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,29530TL | 1,31220TL | 2021-08-02 |
| CNY | 1,29040TL | 1,30720TL | 2021-08-03 |
| CNY | 1,28030TL | 1,29700TL | 2021-08-04 |
| CNY | 1,29580TL | 1,31270TL | 2021-08-05 |
| CNY | 1,31200TL | 1,32920TL | 2021-08-06 |
| CNY | 1,31650TL | 1,33380TL | 2021-08-09 |
| CNY | 1,32670TL | 1,34410TL | 2021-08-10 |
| CNY | 1,32270TL | 1,34000TL | 2021-08-11 |
| CNY | 1,32240TL | 1,33970TL | 2021-08-12 |
| CNY | 1,31620TL | 1,33340TL | 2021-08-13 |
| CNY | 1,30980TL | 1,32690TL | 2021-08-16 |
| CNY | 1,30020TL | 1,31720TL | 2021-08-17 |
| CNY | 1,29100TL | 1,30790TL | 2021-08-18 |
| CNY | 1,29850TL | 1,31550TL | 2021-08-19 |
| CNY | 1,30350TL | 1,32060TL | 2021-08-20 |
| CNY | 1,30450TL | 1,32150TL | 2021-08-23 |
| CNY | 1,29620TL | 1,31310TL | 2021-08-24 |
| CNY | 1,29140TL | 1,30830TL | 2021-08-25 |
| CNY | 1,28660TL | 1,30350TL | 2021-08-26 |
| CNY | 1,28190TL | 1,29870TL | 2021-08-27 |
| CNY | 1,28530TL | 1,30220TL | 2021-08-30 |
| CNY | 1,28530TL | 1,30220TL | 2021-08-31 |
2021 YILI EYLÜL AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,27790TL | 1,29460TL | 2021-09-01 |
| CNY | 1,27470TL | 1,29140TL | 2021-09-02 |
| CNY | 1,27200TL | 1,28870TL | 2021-09-03 |
| CNY | 1,27810TL | 1,29480TL | 2021-09-06 |
| CNY | 1,27480TL | 1,29150TL | 2021-09-07 |
| CNY | 1,27700TL | 1,29370TL | 2021-09-08 |
| CNY | 1,29400TL | 1,31090TL | 2021-09-09 |
| CNY | 1,30380TL | 1,32090TL | 2021-09-10 |
| CNY | 1,29780TL | 1,31480TL | 2021-09-13 |
| CNY | 1,30080TL | 1,31780TL | 2021-09-14 |
| CNY | 1,30080TL | 1,31780TL | 2021-09-15 |
| CNY | 1,30230TL | 1,31930TL | 2021-09-16 |
| CNY | 1,30230TL | 1,31930TL | 2021-09-17 |
| CNY | 1,32010TL | 1,33730TL | 2021-09-20 |
| CNY | 1,33250TL | 1,34990TL | 2021-09-21 |
| CNY | 1,32720TL | 1,34450TL | 2021-09-22 |
| CNY | 1,32780TL | 1,34510TL | 2021-09-23 |
| CNY | 1,33280TL | 1,35030TL | 2021-09-24 |
| CNY | 1,35740TL | 1,37520TL | 2021-09-27 |
| CNY | 1,35980TL | 1,37760TL | 2021-09-28 |
| CNY | 1,36400TL | 1,38190TL | 2021-09-29 |
| CNY | 1,36000TL | 1,37770TL | 2021-09-30 |
2021 YILI EKİM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,36600TL | 1,38380TL | 2021-10-01 |
| CNY | 1,36460TL | 1,38250TL | 2021-10-04 |
| CNY | 1,36550TL | 1,38330TL | 2021-10-05 |
| CNY | 1,36420TL | 1,38210TL | 2021-10-06 |
| CNY | 1,37380TL | 1,39180TL | 2021-10-07 |
| CNY | 1,36680TL | 1,38470TL | 2021-10-08 |
| CNY | 1,37220TL | 1,39020TL | 2021-10-11 |
| CNY | 1,37930TL | 1,39740TL | 2021-10-12 |
| CNY | 1,38690TL | 1,40510TL | 2021-10-13 |
| CNY | 1,39200TL | 1,41020TL | 2021-10-14 |
| CNY | 1,41230TL | 1,43080TL | 2021-10-15 |
| CNY | 1,42240TL | 1,44100TL | 2021-10-18 |
| CNY | 1,43260TL | 1,45130TL | 2021-10-19 |
| CNY | 1,44370TL | 1,46260TL | 2021-10-20 |
| CNY | 1,44850TL | 1,46740TL | 2021-10-21 |
| CNY | 1,44320TL | 1,46200TL | 2021-10-22 |
| CNY | 1,49160TL | 1,51110TL | 2021-10-25 |
| CNY | 1,51630TL | 1,53620TL | 2021-10-26 |
| CNY | 1,47370TL | 1,49290TL | 2021-10-27 |
| CNY | 1,47530TL | 1,49460TL | 2021-10-28 |
| CNY | 1,47530TL | 1,49460TL | 2021-10-29 |
2021 YILI KASIM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 1,47530TL | 1,49460TL | 2021-11-01 |
| CNY | 1,48070TL | 1,50010TL | 2021-11-02 |
| CNY | 1,47920TL | 1,49860TL | 2021-11-03 |
| CNY | 1,50110TL | 1,52080TL | 2021-11-04 |
| CNY | 1,50600TL | 1,52570TL | 2021-11-05 |
| CNY | 1,50680TL | 1,52650TL | 2021-11-08 |
| CNY | 1,50560TL | 1,52530TL | 2021-11-09 |
| CNY | 1,50940TL | 1,52920TL | 2021-11-10 |
| CNY | 1,52180TL | 1,54170TL | 2021-11-11 |
| CNY | 1,54050TL | 1,56070TL | 2021-11-12 |
| CNY | 1,54340TL | 1,56360TL | 2021-11-15 |
| CNY | 1,55500TL | 1,57530TL | 2021-11-16 |
| CNY | 1,58410TL | 1,60480TL | 2021-11-17 |
| CNY | 1,62030TL | 1,64150TL | 2021-11-18 |
| CNY | 1,66670TL | 1,68850TL | 2021-11-19 |
| CNY | 1,71700TL | 1,73950TL | 2021-11-22 |
| CNY | 1,74090TL | 1,76360TL | 2021-11-23 |
| CNY | 1,96270TL | 1,98830TL | 2021-11-25 |
| CNY | 1,86830TL | 1,89280TL | 2021-11-26 |
| CNY | 1,87960TL | 1,90420TL | 2021-11-29 |
| CNY | 1,97220TL | 1,99800TL | 2021-11-30 |
2021 YILI ARALIK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 2,01940TL | 2,04580TL | 2021-12-01 |
| CNY | 2,08220TL | 2,10940TL | 2021-12-02 |
| CNY | 2,09160TL | 2,11890TL | 2021-12-03 |
| CNY | 2,13530TL | 2,16320TL | 2021-12-06 |
| CNY | 2,14870TL | 2,17680TL | 2021-12-07 |
| CNY | 2,13430TL | 2,16220TL | 2021-12-08 |
| CNY | 2,13310TL | 2,16100TL | 2021-12-09 |
| CNY | 2,15200TL | 2,18020TL | 2021-12-10 |
| CNY | 2,16040TL | 2,18870TL | 2021-12-13 |
| CNY | 2,22610TL | 2,25520TL | 2021-12-14 |
| CNY | 2,21530TL | 2,24430TL | 2021-12-15 |
| CNY | 2,28640TL | 2,31630TL | 2021-12-16 |
| CNY | 2,37560TL | 2,40670TL | 2021-12-17 |
| CNY | 2,54800TL | 2,58130TL | 2021-12-20 |
| CNY | 2,72480TL | 2,76040TL | 2021-12-21 |
| CNY | 2,03250TL | 2,05910TL | 2021-12-22 |
| CNY | 1,94360TL | 1,96900TL | 2021-12-23 |
| CNY | 1,78740TL | 1,81080TL | 2021-12-24 |
| CNY | 1,83120TL | 1,85510TL | 2021-12-27 |
| CNY | 1,77750TL | 1,80070TL | 2021-12-28 |
| CNY | 1,84680TL | 1,87090TL | 2021-12-29 |
| CNY | 1,90790TL | 1,93290TL | 2021-12-30 |
