2020 Yılı Rus Rublesi Kuru
/T.C.M.B. Arşivi
| 2020 Yılı Rus Rublesi Alış Ortalaması | 2020 Yılı Rus Rublesi Satış Ortalaması | 2020 Yılı Rus Rublesi Alış En Düşük | 2020 Yılı Rus Rublesi Alış En Yüksek | 2020 Yılı Rus Rublesi Satış En Düşük | 2020 Yılı Rus Rublesi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,10 TL | 0,10 TL | 0,08 TL | 0,11 TL | 0,08 TL | 0,11 TL |
2020 YILI OCAK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RUB | 0,09510TL | 0,09634TL | 2020-01-01 |
| RUB | 0,09510TL | 0,09634TL | 2020-01-02 |
| RUB | 0,09572TL | 0,09697TL | 2020-01-03 |
| RUB | 0,09557TL | 0,09682TL | 2020-01-06 |
| RUB | 0,09549TL | 0,09674TL | 2020-01-07 |
| RUB | 0,09591TL | 0,09717TL | 2020-01-08 |
| RUB | 0,09574TL | 0,09699TL | 2020-01-09 |
| RUB | 0,09552TL | 0,09677TL | 2020-01-10 |
| RUB | 0,09552TL | 0,09677TL | 2020-01-13 |
| RUB | 0,09538TL | 0,09663TL | 2020-01-14 |
| RUB | 0,09529TL | 0,09653TL | 2020-01-15 |
| RUB | 0,09517TL | 0,09641TL | 2020-01-16 |
| RUB | 0,09472TL | 0,09596TL | 2020-01-17 |
| RUB | 0,09476TL | 0,09600TL | 2020-01-20 |
| RUB | 0,09530TL | 0,09655TL | 2020-01-21 |
| RUB | 0,09522TL | 0,09646TL | 2020-01-22 |
| RUB | 0,09521TL | 0,09645TL | 2020-01-23 |
| RUB | 0,09497TL | 0,09621TL | 2020-01-24 |
| RUB | 0,09497TL | 0,09621TL | 2020-01-27 |
| RUB | 0,09446TL | 0,09569TL | 2020-01-28 |
| RUB | 0,09388TL | 0,09511TL | 2020-01-29 |
| RUB | 0,09453TL | 0,09577TL | 2020-01-30 |
| RUB | 0,09426TL | 0,09549TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09382TL | 0,09505TL | 2020-02-03 |
| RUB | 0,09309TL | 0,09430TL | 2020-02-04 |
| RUB | 0,09368TL | 0,09491TL | 2020-02-05 |
| RUB | 0,09450TL | 0,09573TL | 2020-02-06 |
| RUB | 0,09438TL | 0,09561TL | 2020-02-07 |
| RUB | 0,09342TL | 0,09464TL | 2020-02-10 |
| RUB | 0,09335TL | 0,09457TL | 2020-02-11 |
| RUB | 0,09390TL | 0,09513TL | 2020-02-12 |
| RUB | 0,09491TL | 0,09615TL | 2020-02-13 |
| RUB | 0,09449TL | 0,09573TL | 2020-02-14 |
| RUB | 0,09466TL | 0,09590TL | 2020-02-17 |
| RUB | 0,09476TL | 0,09600TL | 2020-02-18 |
| RUB | 0,09444TL | 0,09568TL | 2020-02-19 |
| RUB | 0,09463TL | 0,09586TL | 2020-02-20 |
| RUB | 0,09485TL | 0,09609TL | 2020-02-21 |
| RUB | 0,09428TL | 0,09552TL | 2020-02-24 |
| RUB | 0,09382TL | 0,09505TL | 2020-02-25 |
| RUB | 0,09333TL | 0,09455TL | 2020-02-26 |
| RUB | 0,09324TL | 0,09446TL | 2020-02-27 |
| RUB | 0,09320TL | 0,09442TL | 2020-02-28 |
2020 YILI MART AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09215TL | 0,09336TL | 2020-03-02 |
| RUB | 0,09285TL | 0,09407TL | 2020-03-03 |
| RUB | 0,09277TL | 0,09398TL | 2020-03-04 |
| RUB | 0,09196TL | 0,09316TL | 2020-03-05 |
| RUB | 0,09113TL | 0,09232TL | 2020-03-06 |
| RUB | 0,08921TL | 0,09038TL | 2020-03-09 |
| RUB | 0,08204TL | 0,08311TL | 2020-03-10 |
| RUB | 0,08473TL | 0,08584TL | 2020-03-11 |
| RUB | 0,08557TL | 0,08669TL | 2020-03-12 |
| RUB | 0,08309TL | 0,08418TL | 2020-03-13 |
| RUB | 0,08537TL | 0,08649TL | 2020-03-16 |
| RUB | 0,08494TL | 0,08606TL | 2020-03-17 |
| RUB | 0,08609TL | 0,08722TL | 2020-03-18 |
| RUB | 0,08264TL | 0,08372TL | 2020-03-19 |
| RUB | 0,08077TL | 0,08183TL | 2020-03-20 |
| RUB | 0,08233TL | 0,08340TL | 2020-03-23 |
| RUB | 0,08116TL | 0,08222TL | 2020-03-24 |
| RUB | 0,08196TL | 0,08303TL | 2020-03-25 |
| RUB | 0,08164TL | 0,08271TL | 2020-03-26 |
| RUB | 0,08197TL | 0,08304TL | 2020-03-27 |
| RUB | 0,08218TL | 0,08325TL | 2020-03-30 |
| RUB | 0,08122TL | 0,08229TL | 2020-03-31 |
2020 YILI NİSAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,08323TL | 0,08432TL | 2020-04-01 |
| RUB | 0,08364TL | 0,08473TL | 2020-04-02 |
| RUB | 0,08476TL | 0,08587TL | 2020-04-03 |
| RUB | 0,08634TL | 0,08747TL | 2020-04-06 |
| RUB | 0,08786TL | 0,08901TL | 2020-04-07 |
| RUB | 0,08865TL | 0,08981TL | 2020-04-08 |
| RUB | 0,08898TL | 0,09014TL | 2020-04-09 |
| RUB | 0,09013TL | 0,09131TL | 2020-04-10 |
| RUB | 0,09005TL | 0,09123TL | 2020-04-13 |
| RUB | 0,09145TL | 0,09265TL | 2020-04-14 |
| RUB | 0,09181TL | 0,09301TL | 2020-04-15 |
| RUB | 0,09211TL | 0,09332TL | 2020-04-16 |
| RUB | 0,09242TL | 0,09363TL | 2020-04-17 |
| RUB | 0,09290TL | 0,09412TL | 2020-04-20 |
| RUB | 0,09215TL | 0,09336TL | 2020-04-21 |
| RUB | 0,09039TL | 0,09157TL | 2020-04-22 |
| RUB | 0,09036TL | 0,09154TL | 2020-04-23 |
| RUB | 0,09036TL | 0,09154TL | 2020-04-24 |
| RUB | 0,09279TL | 0,09401TL | 2020-04-27 |
| RUB | 0,09321TL | 0,09443TL | 2020-04-28 |
| RUB | 0,09356TL | 0,09478TL | 2020-04-29 |
| RUB | 0,09415TL | 0,09538TL | 2020-04-30 |
2020 YILI MAYIS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09500TL | 0,09624TL | 2020-05-01 |
| RUB | 0,09500TL | 0,09624TL | 2020-05-04 |
| RUB | 0,09258TL | 0,09379TL | 2020-05-05 |
| RUB | 0,09456TL | 0,09580TL | 2020-05-06 |
| RUB | 0,09563TL | 0,09688TL | 2020-05-07 |
| RUB | 0,09706TL | 0,09833TL | 2020-05-08 |
| RUB | 0,09569TL | 0,09694TL | 2020-05-11 |
| RUB | 0,09542TL | 0,09667TL | 2020-05-12 |
| RUB | 0,09496TL | 0,09620TL | 2020-05-13 |
| RUB | 0,09451TL | 0,09575TL | 2020-05-14 |
| RUB | 0,09352TL | 0,09474TL | 2020-05-15 |
| RUB | 0,09346TL | 0,09468TL | 2020-05-18 |
| RUB | 0,09347TL | 0,09470TL | 2020-05-19 |
| RUB | 0,09347TL | 0,09470TL | 2020-05-20 |
| RUB | 0,09364TL | 0,09487TL | 2020-05-21 |
| RUB | 0,09518TL | 0,09642TL | 2020-05-22 |
| RUB | 0,09412TL | 0,09535TL | 2020-05-25 |
| RUB | 0,09412TL | 0,09535TL | 2020-05-26 |
| RUB | 0,09412TL | 0,09535TL | 2020-05-27 |
| RUB | 0,09473TL | 0,09597TL | 2020-05-28 |
| RUB | 0,09510TL | 0,09635TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09591TL | 0,09716TL | 2020-06-01 |
| RUB | 0,09709TL | 0,09836TL | 2020-06-02 |
| RUB | 0,09798TL | 0,09927TL | 2020-06-03 |
| RUB | 0,09767TL | 0,09894TL | 2020-06-04 |
| RUB | 0,09717TL | 0,09844TL | 2020-06-05 |
| RUB | 0,09779TL | 0,09907TL | 2020-06-08 |
| RUB | 0,09868TL | 0,09997TL | 2020-06-09 |
| RUB | 0,09809TL | 0,09938TL | 2020-06-10 |
| RUB | 0,09812TL | 0,09940TL | 2020-06-11 |
| RUB | 0,09773TL | 0,09901TL | 2020-06-12 |
| RUB | 0,09722TL | 0,09849TL | 2020-06-15 |
| RUB | 0,09649TL | 0,09776TL | 2020-06-16 |
| RUB | 0,09740TL | 0,09868TL | 2020-06-17 |
| RUB | 0,09759TL | 0,09886TL | 2020-06-18 |
| RUB | 0,09797TL | 0,09925TL | 2020-06-19 |
| RUB | 0,09802TL | 0,09931TL | 2020-06-22 |
| RUB | 0,09796TL | 0,09924TL | 2020-06-23 |
| RUB | 0,09889TL | 0,10018TL | 2020-06-24 |
| RUB | 0,09864TL | 0,09993TL | 2020-06-25 |
| RUB | 0,09864TL | 0,09993TL | 2020-06-26 |
| RUB | 0,09822TL | 0,09951TL | 2020-06-29 |
| RUB | 0,09723TL | 0,09850TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09623TL | 0,09749TL | 2020-07-01 |
| RUB | 0,09581TL | 0,09706TL | 2020-07-02 |
| RUB | 0,09665TL | 0,09791TL | 2020-07-03 |
| RUB | 0,09607TL | 0,09733TL | 2020-07-06 |
| RUB | 0,09500TL | 0,09624TL | 2020-07-07 |
| RUB | 0,09465TL | 0,09589TL | 2020-07-08 |
| RUB | 0,09571TL | 0,09696TL | 2020-07-09 |
| RUB | 0,09618TL | 0,09744TL | 2020-07-10 |
| RUB | 0,09576TL | 0,09701TL | 2020-07-13 |
| RUB | 0,09627TL | 0,09753TL | 2020-07-14 |
| RUB | 0,09584TL | 0,09709TL | 2020-07-15 |
| RUB | 0,09584TL | 0,09709TL | 2020-07-16 |
| RUB | 0,09556TL | 0,09681TL | 2020-07-17 |
| RUB | 0,09484TL | 0,09608TL | 2020-07-20 |
| RUB | 0,09485TL | 0,09609TL | 2020-07-21 |
| RUB | 0,09600TL | 0,09726TL | 2020-07-22 |
| RUB | 0,09599TL | 0,09724TL | 2020-07-23 |
| RUB | 0,09560TL | 0,09685TL | 2020-07-24 |
| RUB | 0,09493TL | 0,09617TL | 2020-07-27 |
| RUB | 0,09505TL | 0,09630TL | 2020-07-28 |
| RUB | 0,09498TL | 0,09622TL | 2020-07-29 |
| RUB | 0,09533TL | 0,09658TL | 2020-07-30 |
| RUB | 0,09533TL | 0,09658TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09533TL | 0,09658TL | 2020-08-03 |
| RUB | 0,09533TL | 0,09658TL | 2020-08-04 |
| RUB | 0,09372TL | 0,09494TL | 2020-08-05 |
| RUB | 0,09509TL | 0,09633TL | 2020-08-06 |
| RUB | 0,09714TL | 0,09841TL | 2020-08-07 |
| RUB | 0,09818TL | 0,09946TL | 2020-08-10 |
| RUB | 0,09845TL | 0,09974TL | 2020-08-11 |
| RUB | 0,09871TL | 0,10000TL | 2020-08-12 |
| RUB | 0,09902TL | 0,10031TL | 2020-08-13 |
| RUB | 0,09891TL | 0,10020TL | 2020-08-14 |
| RUB | 0,09966TL | 0,10096TL | 2020-08-17 |
| RUB | 0,09995TL | 0,10126TL | 2020-08-18 |
| RUB | 0,10003TL | 0,10134TL | 2020-08-19 |
| RUB | 0,09969TL | 0,10099TL | 2020-08-20 |
| RUB | 0,09832TL | 0,09960TL | 2020-08-21 |
| RUB | 0,09663TL | 0,09790TL | 2020-08-24 |
| RUB | 0,09816TL | 0,09944TL | 2020-08-25 |
| RUB | 0,09809TL | 0,09937TL | 2020-08-26 |
| RUB | 0,09655TL | 0,09781TL | 2020-08-27 |
| RUB | 0,09676TL | 0,09803TL | 2020-08-28 |
| RUB | 0,09756TL | 0,09884TL | 2020-08-31 |
2020 YILI EYLÜL AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09862TL | 0,09991TL | 2020-09-01 |
| RUB | 0,09921TL | 0,10050TL | 2020-09-02 |
| RUB | 0,09884TL | 0,10013TL | 2020-09-03 |
| RUB | 0,09763TL | 0,09891TL | 2020-09-04 |
| RUB | 0,09812TL | 0,09941TL | 2020-09-07 |
| RUB | 0,09750TL | 0,09878TL | 2020-09-08 |
| RUB | 0,09730TL | 0,09857TL | 2020-09-09 |
| RUB | 0,09768TL | 0,09896TL | 2020-09-10 |
| RUB | 0,09838TL | 0,09967TL | 2020-09-11 |
| RUB | 0,09873TL | 0,10003TL | 2020-09-14 |
| RUB | 0,09894TL | 0,10023TL | 2020-09-15 |
| RUB | 0,09881TL | 0,10011TL | 2020-09-16 |
| RUB | 0,09921TL | 0,10051TL | 2020-09-17 |
| RUB | 0,09946TL | 0,10076TL | 2020-09-18 |
| RUB | 0,09979TL | 0,10110TL | 2020-09-21 |
| RUB | 0,09889TL | 0,10019TL | 2020-09-22 |
| RUB | 0,09960TL | 0,10091TL | 2020-09-23 |
| RUB | 0,09965TL | 0,10096TL | 2020-09-24 |
| RUB | 0,09871TL | 0,10000TL | 2020-09-25 |
| RUB | 0,09728TL | 0,09856TL | 2020-09-28 |
| RUB | 0,09802TL | 0,09930TL | 2020-09-29 |
| RUB | 0,09790TL | 0,09918TL | 2020-09-30 |
2020 YILI EKİM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,09806TL | 0,09935TL | 2020-10-01 |
| RUB | 0,09905TL | 0,10034TL | 2020-10-02 |
| RUB | 0,09811TL | 0,09939TL | 2020-10-05 |
| RUB | 0,09810TL | 0,09938TL | 2020-10-06 |
| RUB | 0,09837TL | 0,09965TL | 2020-10-07 |
| RUB | 0,09952TL | 0,10083TL | 2020-10-08 |
| RUB | 0,10088TL | 0,10220TL | 2020-10-09 |
| RUB | 0,10192TL | 0,10326TL | 2020-10-12 |
| RUB | 0,10153TL | 0,10286TL | 2020-10-13 |
| RUB | 0,10158TL | 0,10291TL | 2020-10-14 |
| RUB | 0,10190TL | 0,10323TL | 2020-10-15 |
| RUB | 0,10086TL | 0,10218TL | 2020-10-16 |
| RUB | 0,10082TL | 0,10214TL | 2020-10-19 |
| RUB | 0,10069TL | 0,10200TL | 2020-10-20 |
| RUB | 0,10062TL | 0,10194TL | 2020-10-21 |
| RUB | 0,10083TL | 0,10215TL | 2020-10-22 |
| RUB | 0,10084TL | 0,10216TL | 2020-10-23 |
| RUB | 0,10325TL | 0,10460TL | 2020-10-26 |
| RUB | 0,10438TL | 0,10575TL | 2020-10-27 |
| RUB | 0,10560TL | 0,10698TL | 2020-10-28 |
| RUB | 0,10560TL | 0,10698TL | 2020-10-29 |
| RUB | 0,10560TL | 0,10698TL | 2020-10-30 |
2020 YILI KASIM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,10436TL | 0,10573TL | 2020-11-02 |
| RUB | 0,10359TL | 0,10494TL | 2020-11-03 |
| RUB | 0,10540TL | 0,10678TL | 2020-11-04 |
| RUB | 0,10640TL | 0,10779TL | 2020-11-05 |
| RUB | 0,10771TL | 0,10912TL | 2020-11-06 |
| RUB | 0,10869TL | 0,11011TL | 2020-11-09 |
| RUB | 0,10551TL | 0,10689TL | 2020-11-10 |
| RUB | 0,10716TL | 0,10856TL | 2020-11-11 |
| RUB | 0,10493TL | 0,10630TL | 2020-11-12 |
| RUB | 0,10055TL | 0,10186TL | 2020-11-13 |
| RUB | 0,09809TL | 0,09937TL | 2020-11-16 |
| RUB | 0,09932TL | 0,10062TL | 2020-11-17 |
| RUB | 0,10067TL | 0,10199TL | 2020-11-18 |
| RUB | 0,10067TL | 0,10199TL | 2020-11-19 |
| RUB | 0,09985TL | 0,10115TL | 2020-11-20 |
| RUB | 0,09899TL | 0,10029TL | 2020-11-23 |
| RUB | 0,10171TL | 0,10304TL | 2020-11-24 |
| RUB | 0,10369TL | 0,10505TL | 2020-11-25 |
| RUB | 0,10454TL | 0,10591TL | 2020-11-26 |
| RUB | 0,10387TL | 0,10523TL | 2020-11-27 |
| RUB | 0,10216TL | 0,10350TL | 2020-11-30 |
2020 YILI ARALIK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,10171TL | 0,10304TL | 2020-12-01 |
| RUB | 0,10241TL | 0,10375TL | 2020-12-02 |
| RUB | 0,10255TL | 0,10390TL | 2020-12-03 |
| RUB | 0,10390TL | 0,10526TL | 2020-12-04 |
| RUB | 0,10411TL | 0,10547TL | 2020-12-07 |
| RUB | 0,10490TL | 0,10627TL | 2020-12-08 |
| RUB | 0,10578TL | 0,10717TL | 2020-12-09 |
| RUB | 0,10599TL | 0,10738TL | 2020-12-10 |
| RUB | 0,10609TL | 0,10747TL | 2020-12-11 |
| RUB | 0,10774TL | 0,10915TL | 2020-12-14 |
| RUB | 0,10724TL | 0,10864TL | 2020-12-15 |
| RUB | 0,10603TL | 0,10741TL | 2020-12-16 |
| RUB | 0,10549TL | 0,10687TL | 2020-12-17 |
| RUB | 0,10569TL | 0,10707TL | 2020-12-18 |
| RUB | 0,10406TL | 0,10542TL | 2020-12-21 |
| RUB | 0,10196TL | 0,10329TL | 2020-12-22 |
| RUB | 0,10081TL | 0,10213TL | 2020-12-23 |
| RUB | 0,10065TL | 0,10196TL | 2020-12-24 |
| RUB | 0,10139TL | 0,10272TL | 2020-12-25 |
| RUB | 0,10174TL | 0,10308TL | 2020-12-28 |
| RUB | 0,10079TL | 0,10210TL | 2020-12-29 |
| RUB | 0,10006TL | 0,10137TL | 2020-12-30 |
| RUB | 0,09844TL | 0,09972TL | 2020-12-31 |
