2024 Yılı Rus Rublesi Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Rus Rublesi Alış Ortalaması | 2024 Yılı Rus Rublesi Satış Ortalaması | 2024 Yılı Rus Rublesi Alış En Düşük | 2024 Yılı Rus Rublesi Alış En Yüksek | 2024 Yılı Rus Rublesi Satış En Düşük | 2024 Yılı Rus Rublesi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,35 TL | 0,36 TL | 0,32 TL | 0,39 TL | 0,33 TL | 0,39 TL |
2024 YILI OCAK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RUB | 0,32611TL | 0,33038TL | 2024-01-01 |
| RUB | 0,32611TL | 0,33038TL | 2024-01-02 |
| RUB | 0,32657TL | 0,33084TL | 2024-01-03 |
| RUB | 0,32361TL | 0,32784TL | 2024-01-04 |
| RUB | 0,32345TL | 0,32768TL | 2024-01-05 |
| RUB | 0,32467TL | 0,32892TL | 2024-01-08 |
| RUB | 0,32640TL | 0,33067TL | 2024-01-09 |
| RUB | 0,32851TL | 0,33281TL | 2024-01-10 |
| RUB | 0,33272TL | 0,33708TL | 2024-01-11 |
| RUB | 0,33549TL | 0,33988TL | 2024-01-12 |
| RUB | 0,33860TL | 0,34303TL | 2024-01-15 |
| RUB | 0,34091TL | 0,34537TL | 2024-01-16 |
| RUB | 0,34050TL | 0,34495TL | 2024-01-17 |
| RUB | 0,33853TL | 0,34296TL | 2024-01-18 |
| RUB | 0,33737TL | 0,34178TL | 2024-01-19 |
| RUB | 0,33795TL | 0,34237TL | 2024-01-22 |
| RUB | 0,34103TL | 0,34549TL | 2024-01-23 |
| RUB | 0,34165TL | 0,34612TL | 2024-01-24 |
| RUB | 0,34013TL | 0,34458TL | 2024-01-25 |
| RUB | 0,33894TL | 0,34337TL | 2024-01-26 |
| RUB | 0,33586TL | 0,34025TL | 2024-01-29 |
| RUB | 0,33644TL | 0,34084TL | 2024-01-30 |
| RUB | 0,33763TL | 0,34204TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,33575TL | 0,34014TL | 2024-02-01 |
| RUB | 0,33390TL | 0,33827TL | 2024-02-02 |
| RUB | 0,33326TL | 0,33762TL | 2024-02-05 |
| RUB | 0,33217TL | 0,33651TL | 2024-02-06 |
| RUB | 0,33444TL | 0,33881TL | 2024-02-07 |
| RUB | 0,33317TL | 0,33753TL | 2024-02-08 |
| RUB | 0,33257TL | 0,33692TL | 2024-02-09 |
| RUB | 0,33461TL | 0,33899TL | 2024-02-12 |
| RUB | 0,33439TL | 0,33877TL | 2024-02-13 |
| RUB | 0,33417TL | 0,33855TL | 2024-02-14 |
| RUB | 0,33371TL | 0,33808TL | 2024-02-15 |
| RUB | 0,33258TL | 0,33693TL | 2024-02-16 |
| RUB | 0,33008TL | 0,33440TL | 2024-02-19 |
| RUB | 0,33154TL | 0,33588TL | 2024-02-20 |
| RUB | 0,33199TL | 0,33634TL | 2024-02-21 |
| RUB | 0,33243TL | 0,33678TL | 2024-02-22 |
| RUB | 0,33193TL | 0,33627TL | 2024-02-23 |
| RUB | 0,32993TL | 0,33425TL | 2024-02-26 |
| RUB | 0,33333TL | 0,33769TL | 2024-02-27 |
| RUB | 0,33569TL | 0,34008TL | 2024-02-28 |
| RUB | 0,33651TL | 0,34091TL | 2024-02-29 |
2024 YILI MART AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,34096TL | 0,34542TL | 2024-03-01 |
| RUB | 0,34012TL | 0,34457TL | 2024-03-04 |
| RUB | 0,34178TL | 0,34625TL | 2024-03-05 |
| RUB | 0,34395TL | 0,34845TL | 2024-03-06 |
| RUB | 0,34836TL | 0,35292TL | 2024-03-07 |
| RUB | 0,34782TL | 0,35237TL | 2024-03-08 |
| RUB | 0,34932TL | 0,35389TL | 2024-03-11 |
| RUB | 0,35028TL | 0,35487TL | 2024-03-12 |
| RUB | 0,34997TL | 0,35455TL | 2024-03-13 |
| RUB | 0,34786TL | 0,35241TL | 2024-03-14 |
| RUB | 0,34799TL | 0,35255TL | 2024-03-15 |
| RUB | 0,34781TL | 0,35236TL | 2024-03-18 |
| RUB | 0,34835TL | 0,35291TL | 2024-03-19 |
| RUB | 0,34823TL | 0,35279TL | 2024-03-20 |
| RUB | 0,34687TL | 0,35141TL | 2024-03-21 |
| RUB | 0,34918TL | 0,35375TL | 2024-03-22 |
| RUB | 0,34200TL | 0,34647TL | 2024-03-25 |
| RUB | 0,34404TL | 0,34854TL | 2024-03-26 |
| RUB | 0,34460TL | 0,34911TL | 2024-03-27 |
| RUB | 0,34521TL | 0,34972TL | 2024-03-28 |
| RUB | 0,34763TL | 0,35218TL | 2024-03-29 |
2024 YILI NİSAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,34754TL | 0,35208TL | 2024-04-01 |
| RUB | 0,34864TL | 0,35321TL | 2024-04-02 |
| RUB | 0,34539TL | 0,34991TL | 2024-04-03 |
| RUB | 0,34372TL | 0,34822TL | 2024-04-04 |
| RUB | 0,34303TL | 0,34752TL | 2024-04-05 |
| RUB | 0,34346TL | 0,34796TL | 2024-04-08 |
| RUB | 0,34387TL | 0,34837TL | 2024-04-09 |
| RUB | 0,34387TL | 0,34837TL | 2024-04-10 |
| RUB | 0,34387TL | 0,34837TL | 2024-04-11 |
| RUB | 0,34387TL | 0,34837TL | 2024-04-12 |
| RUB | 0,34387TL | 0,34837TL | 2024-04-15 |
| RUB | 0,34356TL | 0,34805TL | 2024-04-16 |
| RUB | 0,34251TL | 0,34699TL | 2024-04-17 |
| RUB | 0,34232TL | 0,34680TL | 2024-04-18 |
| RUB | 0,34303TL | 0,34752TL | 2024-04-19 |
| RUB | 0,34573TL | 0,35025TL | 2024-04-22 |
| RUB | 0,34662TL | 0,35116TL | 2024-04-23 |
| RUB | 0,34662TL | 0,35116TL | 2024-04-24 |
| RUB | 0,34895TL | 0,35351TL | 2024-04-25 |
| RUB | 0,35051TL | 0,35510TL | 2024-04-26 |
| RUB | 0,35081TL | 0,35540TL | 2024-04-29 |
| RUB | 0,34589TL | 0,35042TL | 2024-04-30 |
2024 YILI MAYIS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,34454TL | 0,34905TL | 2024-05-01 |
| RUB | 0,34454TL | 0,34905TL | 2024-05-02 |
| RUB | 0,34907TL | 0,35364TL | 2024-05-03 |
| RUB | 0,34951TL | 0,35409TL | 2024-05-06 |
| RUB | 0,35075TL | 0,35534TL | 2024-05-07 |
| RUB | 0,35134TL | 0,35594TL | 2024-05-08 |
| RUB | 0,34887TL | 0,35343TL | 2024-05-09 |
| RUB | 0,34575TL | 0,35028TL | 2024-05-10 |
| RUB | 0,34674TL | 0,35128TL | 2024-05-13 |
| RUB | 0,34871TL | 0,35327TL | 2024-05-14 |
| RUB | 0,35035TL | 0,35493TL | 2024-05-15 |
| RUB | 0,35117TL | 0,35576TL | 2024-05-16 |
| RUB | 0,35159TL | 0,35619TL | 2024-05-17 |
| RUB | 0,35178TL | 0,35638TL | 2024-05-20 |
| RUB | 0,35249TL | 0,35710TL | 2024-05-21 |
| RUB | 0,35351TL | 0,35814TL | 2024-05-22 |
| RUB | 0,35436TL | 0,35900TL | 2024-05-23 |
| RUB | 0,35414TL | 0,35877TL | 2024-05-24 |
| RUB | 0,35630TL | 0,36096TL | 2024-05-27 |
| RUB | 0,36002TL | 0,36473TL | 2024-05-28 |
| RUB | 0,36119TL | 0,36592TL | 2024-05-29 |
| RUB | 0,35855TL | 0,36324TL | 2024-05-30 |
| RUB | 0,35707TL | 0,36174TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,35419TL | 0,35883TL | 2024-06-03 |
| RUB | 0,35419TL | 0,35883TL | 2024-06-04 |
| RUB | 0,36126TL | 0,36599TL | 2024-06-05 |
| RUB | 0,36367TL | 0,36842TL | 2024-06-06 |
| RUB | 0,36046TL | 0,36518TL | 2024-06-07 |
| RUB | 0,36093TL | 0,36565TL | 2024-06-10 |
| RUB | 0,36175TL | 0,36648TL | 2024-06-11 |
| RUB | 0,36111TL | 0,36583TL | 2024-06-12 |
| RUB | 0,36042TL | 0,36514TL | 2024-06-13 |
| RUB | 0,36107TL | 0,36579TL | 2024-06-14 |
| RUB | 0,36271TL | 0,36746TL | 2024-06-17 |
| RUB | 0,36271TL | 0,36746TL | 2024-06-18 |
| RUB | 0,36271TL | 0,36746TL | 2024-06-19 |
| RUB | 0,36271TL | 0,36746TL | 2024-06-20 |
| RUB | 0,38190TL | 0,38689TL | 2024-06-21 |
| RUB | 0,37307TL | 0,37795TL | 2024-06-24 |
| RUB | 0,37426TL | 0,37916TL | 2024-06-25 |
| RUB | 0,37674TL | 0,38167TL | 2024-06-26 |
| RUB | 0,37481TL | 0,37972TL | 2024-06-27 |
| RUB | 0,38345TL | 0,38847TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,38185TL | 0,38684TL | 2024-07-01 |
| RUB | 0,37598TL | 0,38089TL | 2024-07-02 |
| RUB | 0,37155TL | 0,37641TL | 2024-07-03 |
| RUB | 0,36954TL | 0,37438TL | 2024-07-04 |
| RUB | 0,36799TL | 0,37280TL | 2024-07-05 |
| RUB | 0,36903TL | 0,37385TL | 2024-07-08 |
| RUB | 0,36711TL | 0,37191TL | 2024-07-09 |
| RUB | 0,37270TL | 0,37758TL | 2024-07-10 |
| RUB | 0,37411TL | 0,37900TL | 2024-07-11 |
| RUB | 0,37268TL | 0,37756TL | 2024-07-12 |
| RUB | 0,37461TL | 0,37951TL | 2024-07-15 |
| RUB | 0,37461TL | 0,37951TL | 2024-07-16 |
| RUB | 0,37346TL | 0,37835TL | 2024-07-17 |
| RUB | 0,37371TL | 0,37860TL | 2024-07-18 |
| RUB | 0,37457TL | 0,37947TL | 2024-07-19 |
| RUB | 0,37326TL | 0,37814TL | 2024-07-22 |
| RUB | 0,37362TL | 0,37851TL | 2024-07-23 |
| RUB | 0,37456TL | 0,37946TL | 2024-07-24 |
| RUB | 0,37660TL | 0,38153TL | 2024-07-25 |
| RUB | 0,38431TL | 0,38934TL | 2024-07-26 |
| RUB | 0,38264TL | 0,38765TL | 2024-07-29 |
| RUB | 0,37901TL | 0,38397TL | 2024-07-30 |
| RUB | 0,38103TL | 0,38601TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,38190TL | 0,38690TL | 2024-08-01 |
| RUB | 0,38302TL | 0,38804TL | 2024-08-02 |
| RUB | 0,38346TL | 0,38847TL | 2024-08-05 |
| RUB | 0,38975TL | 0,39485TL | 2024-08-06 |
| RUB | 0,38987TL | 0,39497TL | 2024-08-07 |
| RUB | 0,38753TL | 0,39260TL | 2024-08-08 |
| RUB | 0,38439TL | 0,38942TL | 2024-08-09 |
| RUB | 0,37776TL | 0,38271TL | 2024-08-12 |
| RUB | 0,36917TL | 0,37400TL | 2024-08-13 |
| RUB | 0,36135TL | 0,36608TL | 2024-08-14 |
| RUB | 0,36741TL | 0,37221TL | 2024-08-15 |
| RUB | 0,37589TL | 0,38081TL | 2024-08-16 |
| RUB | 0,37567TL | 0,38058TL | 2024-08-19 |
| RUB | 0,37396TL | 0,37885TL | 2024-08-20 |
| RUB | 0,36962TL | 0,37446TL | 2024-08-21 |
| RUB | 0,36706TL | 0,37186TL | 2024-08-22 |
| RUB | 0,36841TL | 0,37323TL | 2024-08-23 |
| RUB | 0,36823TL | 0,37304TL | 2024-08-26 |
| RUB | 0,36744TL | 0,37225TL | 2024-08-27 |
| RUB | 0,36920TL | 0,37403TL | 2024-08-28 |
| RUB | 0,36926TL | 0,37409TL | 2024-08-29 |
| RUB | 0,36826TL | 0,37308TL | 2024-08-30 |
2024 YILI EYLÜL AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,36826TL | 0,37308TL | 2024-09-02 |
| RUB | 0,37421TL | 0,37911TL | 2024-09-03 |
| RUB | 0,37904TL | 0,38400TL | 2024-09-04 |
| RUB | 0,38021TL | 0,38518TL | 2024-09-05 |
| RUB | 0,37534TL | 0,38026TL | 2024-09-06 |
| RUB | 0,37500TL | 0,37991TL | 2024-09-09 |
| RUB | 0,37360TL | 0,37849TL | 2024-09-10 |
| RUB | 0,37132TL | 0,37618TL | 2024-09-11 |
| RUB | 0,37063TL | 0,37548TL | 2024-09-12 |
| RUB | 0,37028TL | 0,37512TL | 2024-09-13 |
| RUB | 0,36972TL | 0,37455TL | 2024-09-16 |
| RUB | 0,36961TL | 0,37444TL | 2024-09-17 |
| RUB | 0,36996TL | 0,37480TL | 2024-09-18 |
| RUB | 0,36923TL | 0,37406TL | 2024-09-19 |
| RUB | 0,36482TL | 0,36960TL | 2024-09-20 |
| RUB | 0,36450TL | 0,36927TL | 2024-09-23 |
| RUB | 0,36502TL | 0,36980TL | 2024-09-24 |
| RUB | 0,36480TL | 0,36957TL | 2024-09-25 |
| RUB | 0,36689TL | 0,37169TL | 2024-09-26 |
| RUB | 0,36666TL | 0,37145TL | 2024-09-27 |
| RUB | 0,36561TL | 0,37040TL | 2024-09-30 |
2024 YILI EKİM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,36418TL | 0,36894TL | 2024-10-01 |
| RUB | 0,36350TL | 0,36826TL | 2024-10-02 |
| RUB | 0,35961TL | 0,36431TL | 2024-10-03 |
| RUB | 0,35709TL | 0,36177TL | 2024-10-04 |
| RUB | 0,35753TL | 0,36221TL | 2024-10-07 |
| RUB | 0,35440TL | 0,35904TL | 2024-10-08 |
| RUB | 0,35386TL | 0,35849TL | 2024-10-09 |
| RUB | 0,35057TL | 0,35516TL | 2024-10-10 |
| RUB | 0,34882TL | 0,35338TL | 2024-10-11 |
| RUB | 0,35367TL | 0,35830TL | 2024-10-14 |
| RUB | 0,35358TL | 0,35820TL | 2024-10-15 |
| RUB | 0,35173TL | 0,35633TL | 2024-10-16 |
| RUB | 0,34941TL | 0,35398TL | 2024-10-17 |
| RUB | 0,34934TL | 0,35391TL | 2024-10-18 |
| RUB | 0,35250TL | 0,35711TL | 2024-10-21 |
| RUB | 0,35348TL | 0,35810TL | 2024-10-22 |
| RUB | 0,35250TL | 0,35711TL | 2024-10-23 |
| RUB | 0,35221TL | 0,35682TL | 2024-10-24 |
| RUB | 0,35228TL | 0,35689TL | 2024-10-25 |
| RUB | 0,35136TL | 0,35596TL | 2024-10-28 |
| RUB | 0,35136TL | 0,35596TL | 2024-10-29 |
| RUB | 0,35136TL | 0,35596TL | 2024-10-30 |
| RUB | 0,35072TL | 0,35531TL | 2024-10-31 |
2024 YILI KASIM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,35023TL | 0,35481TL | 2024-11-01 |
| RUB | 0,35005TL | 0,35464TL | 2024-11-04 |
| RUB | 0,34731TL | 0,35186TL | 2024-11-05 |
| RUB | 0,34764TL | 0,35219TL | 2024-11-06 |
| RUB | 0,34650TL | 0,35104TL | 2024-11-07 |
| RUB | 0,34669TL | 0,35123TL | 2024-11-08 |
| RUB | 0,34865TL | 0,35321TL | 2024-11-11 |
| RUB | 0,34828TL | 0,35284TL | 2024-11-12 |
| RUB | 0,34855TL | 0,35311TL | 2024-11-13 |
| RUB | 0,34744TL | 0,35199TL | 2024-11-14 |
| RUB | 0,34448TL | 0,34899TL | 2024-11-15 |
| RUB | 0,34194TL | 0,34642TL | 2024-11-18 |
| RUB | 0,34287TL | 0,34736TL | 2024-11-19 |
