2023 Yılı Rus Rublesi Kuru
/T.C.M.B. Arşivi
| 2023 Yılı Rus Rublesi Alış Ortalaması | 2023 Yılı Rus Rublesi Satış Ortalaması | 2023 Yılı Rus Rublesi Alış En Düşük | 2023 Yılı Rus Rublesi Alış En Yüksek | 2023 Yılı Rus Rublesi Satış En Düşük | 2023 Yılı Rus Rublesi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,28 TL | 0,28 TL | 0,23 TL | 0,33 TL | 0,24 TL | 0,33 TL |
2023 YILI OCAK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RUB | 0,25948TL | 0,26288TL | 2023-01-02 |
| RUB | 0,25361TL | 0,25693TL | 2023-01-03 |
| RUB | 0,25653TL | 0,25988TL | 2023-01-04 |
| RUB | 0,26105TL | 0,26446TL | 2023-01-05 |
| RUB | 0,25975TL | 0,26315TL | 2023-01-06 |
| RUB | 0,25936TL | 0,26275TL | 2023-01-09 |
| RUB | 0,26509TL | 0,26856TL | 2023-01-10 |
| RUB | 0,26834TL | 0,27185TL | 2023-01-11 |
| RUB | 0,26955TL | 0,27308TL | 2023-01-12 |
| RUB | 0,27510TL | 0,27870TL | 2023-01-13 |
| RUB | 0,27650TL | 0,28012TL | 2023-01-16 |
| RUB | 0,27283TL | 0,27640TL | 2023-01-17 |
| RUB | 0,27199TL | 0,27555TL | 2023-01-18 |
| RUB | 0,27124TL | 0,27479TL | 2023-01-19 |
| RUB | 0,27132TL | 0,27487TL | 2023-01-20 |
| RUB | 0,27205TL | 0,27561TL | 2023-01-23 |
| RUB | 0,27226TL | 0,27583TL | 2023-01-24 |
| RUB | 0,27164TL | 0,27520TL | 2023-01-25 |
| RUB | 0,27101TL | 0,27456TL | 2023-01-26 |
| RUB | 0,27014TL | 0,27367TL | 2023-01-27 |
| RUB | 0,26962TL | 0,27315TL | 2023-01-30 |
| RUB | 0,26838TL | 0,27189TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,26520TL | 0,26867TL | 2023-02-01 |
| RUB | 0,26640TL | 0,26988TL | 2023-02-02 |
| RUB | 0,26695TL | 0,27044TL | 2023-02-03 |
| RUB | 0,26567TL | 0,26915TL | 2023-02-06 |
| RUB | 0,24812TL | 0,25136TL | 2023-02-27 |
| RUB | 0,24849TL | 0,25174TL | 2023-02-28 |
2023 YILI MART AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,25060TL | 0,25388TL | 2023-03-01 |
| RUB | 0,24941TL | 0,25267TL | 2023-03-02 |
| RUB | 0,24856TL | 0,25182TL | 2023-03-03 |
| RUB | 0,24857TL | 0,25182TL | 2023-03-06 |
| RUB | 0,24868TL | 0,25194TL | 2023-03-07 |
| RUB | 0,24896TL | 0,25222TL | 2023-03-08 |
| RUB | 0,24703TL | 0,25026TL | 2023-03-09 |
| RUB | 0,24801TL | 0,25126TL | 2023-03-10 |
| RUB | 0,24779TL | 0,25104TL | 2023-03-13 |
| RUB | 0,24960TL | 0,25287TL | 2023-03-14 |
| RUB | 0,25063TL | 0,25391TL | 2023-03-15 |
| RUB | 0,24906TL | 0,25231TL | 2023-03-16 |
| RUB | 0,24736TL | 0,25060TL | 2023-03-17 |
| RUB | 0,24651TL | 0,24974TL | 2023-03-20 |
| RUB | 0,24475TL | 0,24796TL | 2023-03-21 |
| RUB | 0,24518TL | 0,24839TL | 2023-03-22 |
| RUB | 0,24510TL | 0,24831TL | 2023-03-23 |
| RUB | 0,24788TL | 0,25112TL | 2023-03-24 |
| RUB | 0,24773TL | 0,25097TL | 2023-03-27 |
| RUB | 0,24742TL | 0,25066TL | 2023-03-28 |
| RUB | 0,24784TL | 0,25108TL | 2023-03-29 |
| RUB | 0,24678TL | 0,25001TL | 2023-03-30 |
| RUB | 0,24691TL | 0,25014TL | 2023-03-31 |
2023 YILI NİSAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,24650TL | 0,24972TL | 2023-04-03 |
| RUB | 0,24503TL | 0,24823TL | 2023-04-04 |
| RUB | 0,24040TL | 0,24354TL | 2023-04-05 |
| RUB | 0,24064TL | 0,24379TL | 2023-04-06 |
| RUB | 0,23733TL | 0,24044TL | 2023-04-07 |
| RUB | 0,23250TL | 0,23554TL | 2023-04-10 |
| RUB | 0,23439TL | 0,23745TL | 2023-04-11 |
| RUB | 0,23341TL | 0,23647TL | 2023-04-12 |
| RUB | 0,23359TL | 0,23665TL | 2023-04-13 |
| RUB | 0,23509TL | 0,23817TL | 2023-04-14 |
| RUB | 0,23599TL | 0,23907TL | 2023-04-17 |
| RUB | 0,23575TL | 0,23884TL | 2023-04-18 |
| RUB | 0,23613TL | 0,23922TL | 2023-04-19 |
| RUB | 0,23585TL | 0,23894TL | 2023-04-20 |
| RUB | 0,23585TL | 0,23894TL | 2023-04-21 |
| RUB | 0,23585TL | 0,23894TL | 2023-04-24 |
| RUB | 0,23702TL | 0,24012TL | 2023-04-25 |
| RUB | 0,23672TL | 0,23982TL | 2023-04-26 |
| RUB | 0,23639TL | 0,23949TL | 2023-04-27 |
| RUB | 0,23675TL | 0,23985TL | 2023-04-28 |
2023 YILI MAYIS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,23966TL | 0,24280TL | 2023-05-01 |
| RUB | 0,23966TL | 0,24280TL | 2023-05-02 |
| RUB | 0,24191TL | 0,24507TL | 2023-05-03 |
| RUB | 0,24335TL | 0,24654TL | 2023-05-04 |
| RUB | 0,24619TL | 0,24941TL | 2023-05-05 |
| RUB | 0,25175TL | 0,25504TL | 2023-05-08 |
| RUB | 0,25160TL | 0,25489TL | 2023-05-09 |
| RUB | 0,24982TL | 0,25309TL | 2023-05-10 |
| RUB | 0,25293TL | 0,25624TL | 2023-05-11 |
| RUB | 0,25647TL | 0,25982TL | 2023-05-12 |
| RUB | 0,25217TL | 0,25547TL | 2023-05-15 |
| RUB | 0,24693TL | 0,25016TL | 2023-05-16 |
| RUB | 0,24462TL | 0,24782TL | 2023-05-17 |
| RUB | 0,24311TL | 0,24629TL | 2023-05-18 |
| RUB | 0,24552TL | 0,24874TL | 2023-05-19 |
| RUB | 0,24552TL | 0,24874TL | 2023-05-22 |
| RUB | 0,24650TL | 0,24973TL | 2023-05-23 |
| RUB | 0,24604TL | 0,24926TL | 2023-05-24 |
| RUB | 0,24696TL | 0,25019TL | 2023-05-25 |
| RUB | 0,24755TL | 0,25079TL | 2023-05-26 |
| RUB | 0,24805TL | 0,25130TL | 2023-05-29 |
| RUB | 0,24904TL | 0,25230TL | 2023-05-30 |
| RUB | 0,25011TL | 0,25339TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,25435TL | 0,25767TL | 2023-06-01 |
| RUB | 0,25467TL | 0,25800TL | 2023-06-02 |
| RUB | 0,25630TL | 0,25966TL | 2023-06-05 |
| RUB | 0,25846TL | 0,26184TL | 2023-06-06 |
| RUB | 0,26258TL | 0,26602TL | 2023-06-07 |
| RUB | 0,28096TL | 0,28464TL | 2023-06-08 |
| RUB | 0,28263TL | 0,28633TL | 2023-06-09 |
| RUB | 0,28191TL | 0,28560TL | 2023-06-12 |
| RUB | 0,28435TL | 0,28807TL | 2023-06-13 |
| RUB | 0,28114TL | 0,28482TL | 2023-06-14 |
| RUB | 0,27821TL | 0,28185TL | 2023-06-15 |
| RUB | 0,27982TL | 0,28348TL | 2023-06-16 |
| RUB | 0,27978TL | 0,28344TL | 2023-06-20 |
| RUB | 0,27850TL | 0,28215TL | 2023-06-21 |
| RUB | 0,27778TL | 0,28142TL | 2023-06-22 |
| RUB | 0,28095TL | 0,28463TL | 2023-06-23 |
| RUB | 0,29853TL | 0,30243TL | 2023-06-26 |
| RUB | 0,30336TL | 0,30733TL | 2023-06-27 |
| RUB | 0,30336TL | 0,30733TL | 2023-06-28 |
| RUB | 0,30336TL | 0,30733TL | 2023-06-29 |
| RUB | 0,30336TL | 0,30733TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,30336TL | 0,30733TL | 2023-07-03 |
| RUB | 0,29005TL | 0,29384TL | 2023-07-04 |
| RUB | 0,28916TL | 0,29295TL | 2023-07-05 |
| RUB | 0,28694TL | 0,29069TL | 2023-07-06 |
| RUB | 0,27939TL | 0,28304TL | 2023-07-07 |
| RUB | 0,28250TL | 0,28619TL | 2023-07-10 |
| RUB | 0,28288TL | 0,28658TL | 2023-07-11 |
| RUB | 0,28674TL | 0,29049TL | 2023-07-12 |
| RUB | 0,28704TL | 0,29079TL | 2023-07-13 |
| RUB | 0,28778TL | 0,29155TL | 2023-07-14 |
| RUB | 0,28862TL | 0,29240TL | 2023-07-17 |
| RUB | 0,28856TL | 0,29234TL | 2023-07-18 |
| RUB | 0,29422TL | 0,29807TL | 2023-07-19 |
| RUB | 0,29341TL | 0,29725TL | 2023-07-20 |
| RUB | 0,29439TL | 0,29825TL | 2023-07-21 |
| RUB | 0,29601TL | 0,29988TL | 2023-07-24 |
| RUB | 0,29583TL | 0,29970TL | 2023-07-25 |
| RUB | 0,29710TL | 0,30098TL | 2023-07-26 |
| RUB | 0,29749TL | 0,30139TL | 2023-07-27 |
| RUB | 0,29773TL | 0,30163TL | 2023-07-28 |
| RUB | 0,29484TL | 0,29870TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,29223TL | 0,29606TL | 2023-08-01 |
| RUB | 0,29187TL | 0,29569TL | 2023-08-02 |
| RUB | 0,28885TL | 0,29263TL | 2023-08-03 |
| RUB | 0,28586TL | 0,28960TL | 2023-08-04 |
| RUB | 0,28240TL | 0,28610TL | 2023-08-07 |
| RUB | 0,27796TL | 0,28159TL | 2023-08-08 |
| RUB | 0,27943TL | 0,28309TL | 2023-08-09 |
| RUB | 0,27632TL | 0,27994TL | 2023-08-10 |
| RUB | 0,27588TL | 0,27949TL | 2023-08-11 |
| RUB | 0,27363TL | 0,27721TL | 2023-08-14 |
| RUB | 0,26580TL | 0,26928TL | 2023-08-15 |
| RUB | 0,27443TL | 0,27802TL | 2023-08-16 |
| RUB | 0,27809TL | 0,28173TL | 2023-08-17 |
| RUB | 0,28698TL | 0,29073TL | 2023-08-18 |
| RUB | 0,28824TL | 0,29201TL | 2023-08-21 |
| RUB | 0,28628TL | 0,29003TL | 2023-08-22 |
| RUB | 0,28723TL | 0,29098TL | 2023-08-23 |
| RUB | 0,28613TL | 0,28987TL | 2023-08-24 |
| RUB | 0,28534TL | 0,28907TL | 2023-08-25 |
| RUB | 0,27750TL | 0,28113TL | 2023-08-28 |
| RUB | 0,27593TL | 0,27954TL | 2023-08-29 |
| RUB | 0,27619TL | 0,27981TL | 2023-08-30 |
| RUB | 0,27619TL | 0,27981TL | 2023-08-31 |
2023 YILI EYLÜL AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,27619TL | 0,27981TL | 2023-09-01 |
| RUB | 0,27543TL | 0,27903TL | 2023-09-04 |
| RUB | 0,27527TL | 0,27888TL | 2023-09-05 |
| RUB | 0,27292TL | 0,27649TL | 2023-09-06 |
| RUB | 0,27215TL | 0,27571TL | 2023-09-07 |
| RUB | 0,27110TL | 0,27465TL | 2023-09-08 |
| RUB | 0,27216TL | 0,27572TL | 2023-09-11 |
| RUB | 0,27670TL | 0,28032TL | 2023-09-12 |
| RUB | 0,28236TL | 0,28606TL | 2023-09-13 |
| RUB | 0,27917TL | 0,28282TL | 2023-09-14 |
| RUB | 0,27836TL | 0,28200TL | 2023-09-15 |
| RUB | 0,27711TL | 0,28073TL | 2023-09-18 |
| RUB | 0,27782TL | 0,28146TL | 2023-09-19 |
| RUB | 0,27899TL | 0,28264TL | 2023-09-20 |
| RUB | 0,27796TL | 0,28160TL | 2023-09-21 |
| RUB | 0,27938TL | 0,28304TL | 2023-09-22 |
| RUB | 0,28071TL | 0,28439TL | 2023-09-25 |
| RUB | 0,28098TL | 0,28466TL | 2023-09-26 |
| RUB | 0,28124TL | 0,28492TL | 2023-09-27 |
| RUB | 0,28093TL | 0,28460TL | 2023-09-28 |
| RUB | 0,28069TL | 0,28436TL | 2023-09-29 |
2023 YILI EKİM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,27957TL | 0,28323TL | 2023-10-02 |
| RUB | 0,27669TL | 0,28031TL | 2023-10-03 |
| RUB | 0,27486TL | 0,27846TL | 2023-10-04 |
| RUB | 0,27544TL | 0,27904TL | 2023-10-05 |
| RUB | 0,27474TL | 0,27834TL | 2023-10-06 |
| RUB | 0,27272TL | 0,27629TL | 2023-10-09 |
| RUB | 0,27217TL | 0,27573TL | 2023-10-10 |
| RUB | 0,27573TL | 0,27934TL | 2023-10-11 |
| RUB | 0,27546TL | 0,27906TL | 2023-10-12 |
| RUB | 0,28432TL | 0,28804TL | 2023-10-13 |
| RUB | 0,28357TL | 0,28728TL | 2023-10-16 |
| RUB | 0,28434TL | 0,28806TL | 2023-10-17 |
| RUB | 0,28480TL | 0,28853TL | 2023-10-18 |
| RUB | 0,28575TL | 0,28949TL | 2023-10-19 |
| RUB | 0,28574TL | 0,28948TL | 2023-10-20 |
| RUB | 0,28974TL | 0,29353TL | 2023-10-23 |
| RUB | 0,29404TL | 0,29788TL | 2023-10-24 |
| RUB | 0,29825TL | 0,30215TL | 2023-10-25 |
| RUB | 0,29920TL | 0,30311TL | 2023-10-26 |
| RUB | 0,29849TL | 0,30240TL | 2023-10-27 |
| RUB | 0,29961TL | 0,30353TL | 2023-10-30 |
| RUB | 0,30070TL | 0,30464TL | 2023-10-31 |
2023 YILI KASIM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,30535TL | 0,30935TL | 2023-11-01 |
| RUB | 0,30183TL | 0,30578TL | 2023-11-02 |
| RUB | 0,30276TL | 0,30672TL | 2023-11-03 |
| RUB | 0,30276TL | 0,30672TL | 2023-11-06 |
| RUB | 0,30581TL | 0,30982TL | 2023-11-07 |
| RUB | 0,30599TL | 0,30999TL | 2023-11-08 |
| RUB | 0,30702TL | 0,31104TL | 2023-11-09 |
| RUB | 0,30787TL | 0,31190TL | 2023-11-10 |
| RUB | 0,30779TL | 0,31182TL | 2023-11-13 |
| RUB | 0,30815TL | 0,31218TL | 2023-11-14 |
| RUB | 0,31147TL | 0,31554TL | 2023-11-15 |
| RUB | 0,31804TL | 0,32221TL | 2023-11-16 |
| RUB | 0,32030TL | 0,32450TL | 2023-11-17 |
| RUB | 0,31982TL | 0,32400TL | 2023-11-20 |
| RUB | 0,32226TL | 0,32648TL | 2023-11-21 |
| RUB | 0,32531TL | 0,32957TL | 2023-11-22 |
| RUB | 0,32454TL | 0,32879TL | 2023-11-23 |
| RUB | 0,32467TL | 0,32891TL | 2023-11-24 |
| RUB | 0,32263TL | 0,32685TL | 2023-11-27 |
| RUB | 0,32328TL | 0,32751TL | 2023-11-28 |
| RUB | 0,32405TL | 0,32829TL | 2023-11-29 |
| RUB | 0,32277TL | 0,32699TL | 2023-11-30 |
2023 YILI ARALIK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,32351TL | 0,32774TL | 2023-12-01 |
| RUB | 0,31971TL | 0,32389TL | 2023-12-04 |
| RUB | 0,31657TL | 0,32071TL | 2023-12-05 |
| RUB | 0,31367TL | 0,31777TL | 2023-12-06 |
| RUB | 0,30940TL | 0,31345TL | 2023-12-07 |
| RUB | 0,31003TL | 0,31409TL | 2023-12-08 |
| RUB | 0,31357TL | 0,31768TL | 2023-12-11 |
| RUB | 0,31611TL | 0,32025TL | 2023-12-12 |
| RUB | 0,31924TL | 0,32342TL | 2023-12-13 |
| RUB | 0,32083TL | 0,32503TL | 2023-12-14 |
| RUB | 0,32169TL | 0,32590TL | 2023-12-15 |
| RUB | 0,32152TL | 0,32573TL | 2023-12-18 |
| RUB | 0,31853TL | 0,32269TL | 2023-12-19 |
| RUB | 0,32013TL | 0,32432TL | 2023-12-20 |
| RUB | 0,31962TL | 0,32380TL | 2023-12-21 |
| RUB | 0,31578TL | 0,31991TL | 2023-12-22 |
| RUB | 0,31509TL | 0,31922TL | 2023-12-25 |
| RUB | 0,31595TL | 0,32008TL | 2023-12-26 |
| RUB | 0,31757TL | 0,32173TL | 2023-12-27 |
| RUB | 0,31774TL | 0,32189TL | 2023-12-28 |
| RUB | 0,32319TL | 0,32742TL | 2023-12-29 |
