1997 Yılı İrlanda Lirası Kuru
/T.C.M.B. Arşivi
| 1997 Yılı İrlanda Lirası Alış Ortalaması | 1997 Yılı İrlanda Lirası Satış Ortalaması | 1997 Yılı İrlanda Lirası Alış En Düşük | 1997 Yılı İrlanda Lirası Alış En Yüksek | 1997 Yılı İrlanda Lirası Satış En Düşük | 1997 Yılı İrlanda Lirası Satış En Yüksek |
|---|---|---|---|---|---|
| 229.490,28 TL | 230.643,61 TL | 180.670,00 TL | 294.900,00 TL | 181.580,00 TL | 296.380,00 TL |
1997 YILI OCAK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IEP | 181.470,00TL | 182.380,00TL | 1997-01-03 |
| IEP | 180.670,00TL | 181.580,00TL | 1997-01-06 |
| IEP | 181.440,00TL | 182.350,00TL | 1997-01-07 |
| IEP | 182.200,00TL | 183.120,00TL | 1997-01-08 |
| IEP | 181.720,00TL | 182.630,00TL | 1997-01-09 |
| IEP | 182.490,00TL | 183.410,00TL | 1997-01-10 |
| IEP | 182.160,00TL | 183.080,00TL | 1997-01-13 |
| IEP | 182.800,00TL | 183.720,00TL | 1997-01-14 |
| IEP | 182.990,00TL | 183.910,00TL | 1997-01-15 |
| IEP | 183.630,00TL | 184.550,00TL | 1997-01-16 |
| IEP | 183.350,00TL | 184.270,00TL | 1997-01-17 |
| IEP | 184.050,00TL | 184.970,00TL | 1997-01-20 |
| IEP | 184.610,00TL | 185.540,00TL | 1997-01-21 |
| IEP | 184.360,00TL | 185.290,00TL | 1997-01-22 |
| IEP | 185.000,00TL | 185.930,00TL | 1997-01-23 |
| IEP | 183.000,00TL | 183.920,00TL | 1997-01-24 |
| IEP | 182.790,00TL | 183.710,00TL | 1997-01-27 |
| IEP | 183.610,00TL | 184.530,00TL | 1997-01-28 |
| IEP | 183.100,00TL | 184.020,00TL | 1997-01-29 |
| IEP | 183.830,00TL | 184.750,00TL | 1997-01-30 |
| IEP | 184.660,00TL | 185.590,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 183.500,00TL | 184.420,00TL | 1997-02-03 |
| IEP | 185.080,00TL | 186.010,00TL | 1997-02-04 |
| IEP | 185.770,00TL | 186.700,00TL | 1997-02-05 |
| IEP | 186.590,00TL | 187.530,00TL | 1997-02-06 |
| IEP | 187.670,00TL | 188.610,00TL | 1997-02-07 |
| IEP | 187.070,00TL | 188.010,00TL | 1997-02-12 |
| IEP | 187.960,00TL | 188.900,00TL | 1997-02-13 |
| IEP | 188.840,00TL | 189.790,00TL | 1997-02-14 |
| IEP | 188.700,00TL | 189.650,00TL | 1997-02-17 |
| IEP | 190.250,00TL | 191.210,00TL | 1997-02-18 |
| IEP | 188.440,00TL | 189.390,00TL | 1997-02-19 |
| IEP | 189.030,00TL | 189.980,00TL | 1997-02-20 |
| IEP | 188.650,00TL | 189.600,00TL | 1997-02-21 |
| IEP | 189.860,00TL | 190.810,00TL | 1997-02-24 |
| IEP | 190.680,00TL | 191.640,00TL | 1997-02-25 |
| IEP | 191.710,00TL | 192.670,00TL | 1997-02-26 |
| IEP | 191.990,00TL | 192.950,00TL | 1997-02-27 |
| IEP | 191.870,00TL | 192.830,00TL | 1997-02-28 |
1997 YILI MART AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 192.310,00TL | 193.280,00TL | 1997-03-03 |
| IEP | 192.580,00TL | 193.550,00TL | 1997-03-04 |
| IEP | 192.750,00TL | 193.720,00TL | 1997-03-05 |
| IEP | 192.470,00TL | 193.440,00TL | 1997-03-06 |
| IEP | 192.660,00TL | 193.630,00TL | 1997-03-07 |
| IEP | 192.760,00TL | 193.730,00TL | 1997-03-10 |
| IEP | 192.740,00TL | 193.710,00TL | 1997-03-11 |
| IEP | 193.660,00TL | 194.630,00TL | 1997-03-12 |
| IEP | 192.830,00TL | 193.800,00TL | 1997-03-13 |
| IEP | 194.060,00TL | 195.040,00TL | 1997-03-14 |
| IEP | 194.410,00TL | 195.390,00TL | 1997-03-17 |
| IEP | 194.290,00TL | 195.270,00TL | 1997-03-18 |
| IEP | 194.440,00TL | 195.420,00TL | 1997-03-19 |
| IEP | 195.550,00TL | 196.530,00TL | 1997-03-20 |
| IEP | 195.770,00TL | 196.750,00TL | 1997-03-21 |
| IEP | 196.880,00TL | 197.870,00TL | 1997-03-24 |
| IEP | 198.000,00TL | 198.990,00TL | 1997-03-25 |
| IEP | 198.490,00TL | 199.490,00TL | 1997-03-26 |
| IEP | 198.850,00TL | 199.850,00TL | 1997-03-27 |
| IEP | 198.230,00TL | 199.230,00TL | 1997-03-28 |
| IEP | 198.900,00TL | 199.900,00TL | 1997-03-31 |
1997 YILI NİSAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 200.570,00TL | 201.580,00TL | 1997-04-01 |
| IEP | 201.120,00TL | 202.130,00TL | 1997-04-02 |
| IEP | 201.070,00TL | 202.080,00TL | 1997-04-03 |
| IEP | 200.720,00TL | 201.730,00TL | 1997-04-04 |
| IEP | 201.070,00TL | 202.080,00TL | 1997-04-07 |
| IEP | 201.070,00TL | 202.080,00TL | 1997-04-08 |
| IEP | 200.910,00TL | 201.920,00TL | 1997-04-09 |
| IEP | 201.130,00TL | 202.140,00TL | 1997-04-10 |
| IEP | 202.000,00TL | 203.020,00TL | 1997-04-11 |
| IEP | 202.390,00TL | 203.410,00TL | 1997-04-14 |
| IEP | 203.060,00TL | 204.080,00TL | 1997-04-15 |
| IEP | 203.350,00TL | 204.370,00TL | 1997-04-16 |
| IEP | 203.100,00TL | 204.120,00TL | 1997-04-17 |
| IEP | 203.100,00TL | 204.120,00TL | 1997-04-22 |
| IEP | 203.100,00TL | 204.120,00TL | 1997-04-24 |
| IEP | 206.090,00TL | 207.130,00TL | 1997-04-25 |
| IEP | 206.440,00TL | 207.480,00TL | 1997-04-28 |
| IEP | 207.160,00TL | 208.200,00TL | 1997-04-29 |
| IEP | 207.360,00TL | 208.400,00TL | 1997-04-30 |
1997 YILI MAYIS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 200.600,00TL | 201.610,00TL | 1997-05-01 |
| IEP | 200.720,00TL | 201.730,00TL | 1997-05-02 |
| IEP | 201.450,00TL | 202.460,00TL | 1997-05-05 |
| IEP | 202.810,00TL | 203.830,00TL | 1997-05-06 |
| IEP | 203.010,00TL | 204.030,00TL | 1997-05-07 |
| IEP | 205.120,00TL | 206.150,00TL | 1997-05-08 |
| IEP | 204.440,00TL | 205.470,00TL | 1997-05-09 |
| IEP | 204.910,00TL | 205.940,00TL | 1997-05-12 |
| IEP | 206.410,00TL | 207.450,00TL | 1997-05-13 |
| IEP | 206.340,00TL | 207.380,00TL | 1997-05-14 |
| IEP | 207.170,00TL | 208.210,00TL | 1997-05-15 |
| IEP | 208.850,00TL | 209.900,00TL | 1997-05-16 |
| IEP | 209.320,00TL | 210.370,00TL | 1997-05-20 |
| IEP | 209.870,00TL | 210.920,00TL | 1997-05-21 |
| IEP | 210.260,00TL | 211.320,00TL | 1997-05-22 |
| IEP | 209.430,00TL | 210.480,00TL | 1997-05-23 |
| IEP | 208.790,00TL | 209.840,00TL | 1997-05-26 |
| IEP | 210.390,00TL | 211.450,00TL | 1997-05-27 |
| IEP | 210.240,00TL | 211.300,00TL | 1997-05-28 |
| IEP | 210.210,00TL | 211.270,00TL | 1997-05-29 |
| IEP | 210.370,00TL | 211.430,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 211.140,00TL | 212.200,00TL | 1997-06-02 |
| IEP | 211.950,00TL | 213.020,00TL | 1997-06-03 |
| IEP | 210.420,00TL | 211.480,00TL | 1997-06-04 |
| IEP | 210.110,00TL | 211.170,00TL | 1997-06-05 |
| IEP | 211.270,00TL | 212.330,00TL | 1997-06-06 |
| IEP | 210.150,00TL | 211.210,00TL | 1997-06-09 |
| IEP | 214.680,00TL | 215.760,00TL | 1997-06-10 |
| IEP | 215.840,00TL | 216.920,00TL | 1997-06-11 |
| IEP | 216.300,00TL | 217.390,00TL | 1997-06-12 |
| IEP | 216.960,00TL | 218.050,00TL | 1997-06-13 |
| IEP | 218.760,00TL | 219.860,00TL | 1997-06-16 |
| IEP | 219.310,00TL | 220.410,00TL | 1997-06-17 |
| IEP | 218.890,00TL | 219.990,00TL | 1997-06-18 |
| IEP | 218.500,00TL | 219.600,00TL | 1997-06-19 |
| IEP | 218.890,00TL | 219.990,00TL | 1997-06-20 |
| IEP | 219.720,00TL | 220.820,00TL | 1997-06-23 |
| IEP | 219.900,00TL | 221.010,00TL | 1997-06-24 |
| IEP | 220.490,00TL | 221.600,00TL | 1997-06-25 |
| IEP | 221.800,00TL | 222.910,00TL | 1997-06-26 |
| IEP | 221.050,00TL | 222.160,00TL | 1997-06-27 |
| IEP | 220.860,00TL | 221.970,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 222.960,00TL | 224.080,00TL | 1997-07-01 |
| IEP | 224.120,00TL | 225.250,00TL | 1997-07-02 |
| IEP | 223.680,00TL | 224.800,00TL | 1997-07-03 |
| IEP | 226.470,00TL | 227.610,00TL | 1997-07-04 |
| IEP | 226.740,00TL | 227.880,00TL | 1997-07-07 |
| IEP | 227.430,00TL | 228.570,00TL | 1997-07-08 |
| IEP | 227.440,00TL | 228.580,00TL | 1997-07-09 |
| IEP | 228.160,00TL | 229.310,00TL | 1997-07-10 |
| IEP | 229.370,00TL | 230.520,00TL | 1997-07-11 |
| IEP | 229.290,00TL | 230.440,00TL | 1997-07-14 |
| IEP | 230.470,00TL | 231.630,00TL | 1997-07-15 |
| IEP | 230.060,00TL | 231.220,00TL | 1997-07-16 |
| IEP | 230.030,00TL | 231.190,00TL | 1997-07-17 |
| IEP | 230.570,00TL | 231.730,00TL | 1997-07-18 |
| IEP | 230.400,00TL | 231.560,00TL | 1997-07-21 |
| IEP | 231.110,00TL | 232.270,00TL | 1997-07-22 |
| IEP | 231.390,00TL | 232.550,00TL | 1997-07-23 |
| IEP | 231.560,00TL | 232.720,00TL | 1997-07-24 |
| IEP | 231.570,00TL | 232.730,00TL | 1997-07-25 |
| IEP | 229.590,00TL | 230.740,00TL | 1997-07-28 |
| IEP | 231.340,00TL | 232.500,00TL | 1997-07-29 |
| IEP | 230.980,00TL | 232.140,00TL | 1997-07-30 |
| IEP | 230.970,00TL | 232.130,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 231.020,00TL | 232.180,00TL | 1997-08-01 |
| IEP | 231.240,00TL | 232.400,00TL | 1997-08-04 |
| IEP | 232.390,00TL | 233.560,00TL | 1997-08-05 |
| IEP | 231.810,00TL | 232.970,00TL | 1997-08-06 |
| IEP | 231.450,00TL | 232.610,00TL | 1997-08-07 |
| IEP | 232.740,00TL | 233.910,00TL | 1997-08-08 |
| IEP | 232.510,00TL | 233.680,00TL | 1997-08-11 |
| IEP | 233.570,00TL | 234.740,00TL | 1997-08-12 |
| IEP | 233.070,00TL | 234.240,00TL | 1997-08-13 |
| IEP | 233.860,00TL | 235.040,00TL | 1997-08-14 |
| IEP | 234.630,00TL | 235.810,00TL | 1997-08-15 |
| IEP | 236.090,00TL | 237.280,00TL | 1997-08-18 |
| IEP | 238.800,00TL | 240.000,00TL | 1997-08-19 |
| IEP | 238.790,00TL | 239.990,00TL | 1997-08-20 |
| IEP | 237.770,00TL | 238.960,00TL | 1997-08-21 |
| IEP | 238.850,00TL | 240.050,00TL | 1997-08-22 |
| IEP | 240.730,00TL | 241.940,00TL | 1997-08-25 |
| IEP | 241.770,00TL | 242.980,00TL | 1997-08-26 |
| IEP | 244.140,00TL | 245.370,00TL | 1997-08-27 |
| IEP | 244.260,00TL | 245.490,00TL | 1997-08-28 |
| IEP | 244.130,00TL | 245.360,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 246.660,00TL | 247.900,00TL | 1997-09-01 |
| IEP | 248.160,00TL | 249.410,00TL | 1997-09-02 |
| IEP | 247.530,00TL | 248.770,00TL | 1997-09-03 |
| IEP | 246.050,00TL | 247.290,00TL | 1997-09-04 |
| IEP | 247.230,00TL | 248.470,00TL | 1997-09-05 |
| IEP | 248.580,00TL | 249.830,00TL | 1997-09-08 |
| IEP | 252.030,00TL | 253.300,00TL | 1997-09-09 |
| IEP | 252.490,00TL | 253.760,00TL | 1997-09-10 |
| IEP | 252.950,00TL | 254.220,00TL | 1997-09-11 |
| IEP | 253.340,00TL | 254.610,00TL | 1997-09-12 |
| IEP | 254.630,00TL | 255.910,00TL | 1997-09-15 |
| IEP | 255.820,00TL | 257.110,00TL | 1997-09-16 |
| IEP | 253.780,00TL | 255.060,00TL | 1997-09-17 |
| IEP | 254.240,00TL | 255.520,00TL | 1997-09-18 |
| IEP | 253.800,00TL | 255.080,00TL | 1997-09-19 |
| IEP | 253.440,00TL | 254.710,00TL | 1997-09-22 |
| IEP | 252.390,00TL | 253.660,00TL | 1997-09-23 |
| IEP | 251.370,00TL | 252.630,00TL | 1997-09-24 |
| IEP | 253.610,00TL | 254.880,00TL | 1997-09-25 |
| IEP | 252.310,00TL | 253.580,00TL | 1997-09-26 |
| IEP | 250.160,00TL | 251.420,00TL | 1997-09-29 |
| IEP | 251.630,00TL | 252.890,00TL | 1997-09-30 |
1997 YILI EKİM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 252.550,00TL | 253.820,00TL | 1997-10-01 |
| IEP | 252.380,00TL | 253.650,00TL | 1997-10-02 |
| IEP | 252.790,00TL | 254.060,00TL | 1997-10-03 |
| IEP | 251.610,00TL | 252.870,00TL | 1997-10-06 |
| IEP | 254.950,00TL | 256.230,00TL | 1997-10-07 |
| IEP | 255.130,00TL | 256.410,00TL | 1997-10-08 |
| IEP | 255.150,00TL | 256.430,00TL | 1997-10-09 |
| IEP | 255.420,00TL | 256.700,00TL | 1997-10-10 |
| IEP | 256.680,00TL | 257.970,00TL | 1997-10-13 |
| IEP | 257.870,00TL | 259.170,00TL | 1997-10-14 |
| IEP | 259.100,00TL | 260.400,00TL | 1997-10-15 |
| IEP | 260.490,00TL | 261.800,00TL | 1997-10-16 |
| IEP | 260.340,00TL | 261.650,00TL | 1997-10-17 |
| IEP | 260.610,00TL | 261.920,00TL | 1997-10-20 |
| IEP | 266.280,00TL | 267.620,00TL | 1997-10-21 |
| IEP | 264.660,00TL | 265.990,00TL | 1997-10-22 |
| IEP | 264.950,00TL | 266.280,00TL | 1997-10-23 |
| IEP | 264.880,00TL | 266.210,00TL | 1997-10-24 |
| IEP | 265.870,00TL | 267.210,00TL | 1997-10-27 |
| IEP | 267.860,00TL | 269.210,00TL | 1997-10-28 |
| IEP | 267.860,00TL | 269.210,00TL | 1997-10-30 |
| IEP | 270.960,00TL | 272.320,00TL | 1997-10-31 |
1997 YILI KASIM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 271.850,00TL | 273.220,00TL | 1997-11-03 |
| IEP | 273.060,00TL | 274.430,00TL | 1997-11-04 |
| IEP | 274.470,00TL | 275.850,00TL | 1997-11-05 |
| IEP | 274.660,00TL | 276.040,00TL | 1997-11-06 |
| IEP | 276.770,00TL | 278.160,00TL | 1997-11-07 |
| IEP | 277.160,00TL | 278.550,00TL | 1997-11-10 |
| IEP | 278.620,00TL | 280.020,00TL | 1997-11-11 |
| IEP | 281.120,00TL | 282.530,00TL | 1997-11-12 |
| IEP | 281.100,00TL | 282.510,00TL | 1997-11-13 |
| IEP | 280.430,00TL | 281.840,00TL | 1997-11-14 |
| IEP | 281.230,00TL | 282.640,00TL | 1997-11-17 |
| IEP | 282.060,00TL | 283.480,00TL | 1997-11-18 |
| IEP | 282.680,00TL | 284.100,00TL | 1997-11-19 |
| IEP | 283.600,00TL | 285.030,00TL | 1997-11-20 |
| IEP | 284.610,00TL | 286.040,00TL | 1997-11-21 |
| IEP | 283.370,00TL | 284.790,00TL | 1997-11-24 |
| IEP | 285.720,00TL | 287.160,00TL | 1997-11-25 |
| IEP | 285.740,00TL | 287.180,00TL | 1997-11-26 |
| IEP | 285.150,00TL | 286.580,00TL | 1997-11-27 |
| IEP | 286.260,00TL | 287.700,00TL | 1997-11-28 |
1997 YILI ARALIK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 286.180,00TL | 287.620,00TL | 1997-12-01 |
| IEP | 286.970,00TL | 288.410,00TL | 1997-12-02 |
| IEP | 287.100,00TL | 288.540,00TL | 1997-12-03 |
| IEP | 286.930,00TL | 288.370,00TL | 1997-12-04 |
| IEP | 287.480,00TL | 288.920,00TL | 1997-12-05 |
| IEP | 287.090,00TL | 288.530,00TL | 1997-12-08 |
| IEP | 287.660,00TL | 289.110,00TL | 1997-12-09 |
| IEP | 287.850,00TL | 289.300,00TL | 1997-12-10 |
| IEP | 288.590,00TL | 290.040,00TL | 1997-12-11 |
| IEP | 288.370,00TL | 289.820,00TL | 1997-12-12 |
| IEP | 290.500,00TL | 291.960,00TL | 1997-12-15 |
| IEP | 289.870,00TL | 291.330,00TL | 1997-12-16 |
| IEP | 289.320,00TL | 290.770,00TL | 1997-12-17 |
| IEP | 291.270,00TL | 292.730,00TL | 1997-12-18 |
| IEP | 291.420,00TL | 292.880,00TL | 1997-12-19 |
| IEP | 291.200,00TL | 292.660,00TL | 1997-12-22 |
| IEP | 293.280,00TL | 294.750,00TL | 1997-12-23 |
| IEP | 292.970,00TL | 294.440,00TL | 1997-12-24 |
| IEP | 291.750,00TL | 293.220,00TL | 1997-12-25 |
| IEP | 293.330,00TL | 294.800,00TL | 1997-12-26 |
| IEP | 292.730,00TL | 294.200,00TL | 1997-12-29 |
| IEP | 294.900,00TL | 296.380,00TL | 1997-12-30 |
| IEP | 292.490,00TL | 293.960,00TL | 1997-12-31 |
