Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2000 Yılı İrlanda Lirası Kuru

        /T.C.M.B. Arşivi
        2000 Yılı İrlanda Lirası Alış Ortalaması 2000 Yılı İrlanda Lirası Satış Ortalaması 2000 Yılı İrlanda Lirası Alış En Düşük 2000 Yılı İrlanda Lirası Alış En Yüksek 2000 Yılı İrlanda Lirası Satış En Düşük 2000 Yılı İrlanda Lirası Satış En Yüksek
        728.756,57 TL 732.271,46 TL 688.320,00 TL 785.945,00 TL 691.640,00 TL 789.736,00 TL

        2000 YILI OCAK AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        688.320,00TL 691.640,00TL 2000-01-03
        irlanda-lirasi IEP
        692.845,00TL 696.187,00TL 2000-01-04
        irlanda-lirasi IEP
        702.116,00TL 705.502,00TL 2000-01-05
        irlanda-lirasi IEP
        704.290,00TL 707.687,00TL 2000-01-06
        irlanda-lirasi IEP
        705.330,00TL 708.732,00TL 2000-01-07
        irlanda-lirasi IEP
        705.330,00TL 708.732,00TL 2000-01-11
        irlanda-lirasi IEP
        703.320,00TL 706.712,00TL 2000-01-12
        irlanda-lirasi IEP
        704.937,00TL 708.337,00TL 2000-01-13
        irlanda-lirasi IEP
        704.262,00TL 707.659,00TL 2000-01-14
        irlanda-lirasi IEP
        701.386,00TL 704.769,00TL 2000-01-17
        irlanda-lirasi IEP
        699.886,00TL 703.262,00TL 2000-01-18
        irlanda-lirasi IEP
        699.614,00TL 702.988,00TL 2000-01-19
        irlanda-lirasi IEP
        700.940,00TL 704.321,00TL 2000-01-20
        irlanda-lirasi IEP
        700.981,00TL 704.362,00TL 2000-01-21
        irlanda-lirasi IEP
        701.492,00TL 704.875,00TL 2000-01-24
        irlanda-lirasi IEP
        699.601,00TL 702.975,00TL 2000-01-25
        irlanda-lirasi IEP
        700.663,00TL 704.042,00TL 2000-01-26
        irlanda-lirasi IEP
        700.973,00TL 704.354,00TL 2000-01-27
        irlanda-lirasi IEP
        697.955,00TL 701.321,00TL 2000-01-28
        irlanda-lirasi IEP
        694.944,00TL 698.296,00TL 2000-01-31

        2000 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        694.691,00TL 698.042,00TL 2000-02-01
        irlanda-lirasi IEP
        692.677,00TL 696.018,00TL 2000-02-02
        irlanda-lirasi IEP
        692.077,00TL 695.415,00TL 2000-02-03
        irlanda-lirasi IEP
        694.078,00TL 697.426,00TL 2000-02-04
        irlanda-lirasi IEP
        696.847,00TL 700.208,00TL 2000-02-07
        irlanda-lirasi IEP
        696.479,00TL 699.838,00TL 2000-02-08
        irlanda-lirasi IEP
        702.364,00TL 705.752,00TL 2000-02-09
        irlanda-lirasi IEP
        704.157,00TL 707.553,00TL 2000-02-10
        irlanda-lirasi IEP
        702.443,00TL 705.831,00TL 2000-02-11
        irlanda-lirasi IEP
        700.718,00TL 704.098,00TL 2000-02-14
        irlanda-lirasi IEP
        704.054,00TL 707.450,00TL 2000-02-15
        irlanda-lirasi IEP
        702.119,00TL 705.505,00TL 2000-02-16
        irlanda-lirasi IEP
        702.744,00TL 706.133,00TL 2000-02-17
        irlanda-lirasi IEP
        706.991,00TL 710.401,00TL 2000-02-18
        irlanda-lirasi IEP
        704.649,00TL 708.048,00TL 2000-02-21
        irlanda-lirasi IEP
        708.104,00TL 711.519,00TL 2000-02-22
        irlanda-lirasi IEP
        714.584,00TL 718.031,00TL 2000-02-23
        irlanda-lirasi IEP
        716.464,00TL 719.920,00TL 2000-02-24
        irlanda-lirasi IEP
        710.954,00TL 714.383,00TL 2000-02-25
        irlanda-lirasi IEP
        707.578,00TL 710.991,00TL 2000-02-28
        irlanda-lirasi IEP
        702.429,00TL 705.817,00TL 2000-02-29

        2000 YILI MART AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        705.226,00TL 708.627,00TL 2000-03-01
        irlanda-lirasi IEP
        703.404,00TL 706.797,00TL 2000-03-02
        irlanda-lirasi IEP
        707.045,00TL 710.455,00TL 2000-03-03
        irlanda-lirasi IEP
        704.640,00TL 708.039,00TL 2000-03-06
        irlanda-lirasi IEP
        704.086,00TL 707.482,00TL 2000-03-07
        irlanda-lirasi IEP
        702.913,00TL 706.303,00TL 2000-03-08
        irlanda-lirasi IEP
        702.537,00TL 705.925,00TL 2000-03-09
        irlanda-lirasi IEP
        705.755,00TL 709.159,00TL 2000-03-10
        irlanda-lirasi IEP
        706.019,00TL 709.424,00TL 2000-03-13
        irlanda-lirasi IEP
        711.440,00TL 714.871,00TL 2000-03-14
        irlanda-lirasi IEP
        708.675,00TL 712.093,00TL 2000-03-15
        irlanda-lirasi IEP
        708.675,00TL 712.093,00TL 2000-03-20
        irlanda-lirasi IEP
        714.617,00TL 718.064,00TL 2000-03-21
        irlanda-lirasi IEP
        714.717,00TL 718.164,00TL 2000-03-22
        irlanda-lirasi IEP
        711.125,00TL 714.555,00TL 2000-03-23
        irlanda-lirasi IEP
        714.576,00TL 718.023,00TL 2000-03-24
        irlanda-lirasi IEP
        716.536,00TL 719.992,00TL 2000-03-27
        irlanda-lirasi IEP
        718.782,00TL 722.249,00TL 2000-03-28
        irlanda-lirasi IEP
        716.635,00TL 720.091,00TL 2000-03-29
        irlanda-lirasi IEP
        713.142,00TL 716.582,00TL 2000-03-30
        irlanda-lirasi IEP
        711.900,00TL 715.334,00TL 2000-03-31

        2000 YILI NİSAN AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        713.454,00TL 716.895,00TL 2000-04-03
        irlanda-lirasi IEP
        715.389,00TL 718.839,00TL 2000-04-04
        irlanda-lirasi IEP
        714.282,00TL 717.727,00TL 2000-04-05
        irlanda-lirasi IEP
        721.464,00TL 724.944,00TL 2000-04-06
        irlanda-lirasi IEP
        718.103,00TL 721.567,00TL 2000-04-07
        irlanda-lirasi IEP
        716.309,00TL 719.764,00TL 2000-04-10
        irlanda-lirasi IEP
        719.547,00TL 723.017,00TL 2000-04-11
        irlanda-lirasi IEP
        719.477,00TL 722.947,00TL 2000-04-12
        irlanda-lirasi IEP
        718.150,00TL 721.614,00TL 2000-04-13
        irlanda-lirasi IEP
        718.513,00TL 721.978,00TL 2000-04-14
        irlanda-lirasi IEP
        721.985,00TL 725.467,00TL 2000-04-17
        irlanda-lirasi IEP
        721.388,00TL 724.867,00TL 2000-04-18
        irlanda-lirasi IEP
        718.311,00TL 721.776,00TL 2000-04-19
        irlanda-lirasi IEP
        717.314,00TL 720.774,00TL 2000-04-20
        irlanda-lirasi IEP
        713.181,00TL 716.621,00TL 2000-04-21
        irlanda-lirasi IEP
        714.157,00TL 717.601,00TL 2000-04-24
        irlanda-lirasi IEP
        717.881,00TL 721.343,00TL 2000-04-25
        irlanda-lirasi IEP
        710.820,00TL 714.248,00TL 2000-04-26
        irlanda-lirasi IEP
        708.884,00TL 712.303,00TL 2000-04-27
        irlanda-lirasi IEP
        709.104,00TL 712.524,00TL 2000-04-28

        2000 YILI MAYIS AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        705.110,00TL 708.511,00TL 2000-05-01
        irlanda-lirasi IEP
        704.829,00TL 708.228,00TL 2000-05-02
        irlanda-lirasi IEP
        706.809,00TL 710.218,00TL 2000-05-03
        irlanda-lirasi IEP
        698.274,00TL 701.642,00TL 2000-05-04
        irlanda-lirasi IEP
        699.905,00TL 703.281,00TL 2000-05-05
        irlanda-lirasi IEP
        702.181,00TL 705.568,00TL 2000-05-08
        irlanda-lirasi IEP
        701.568,00TL 704.952,00TL 2000-05-09
        irlanda-lirasi IEP
        703.156,00TL 706.547,00TL 2000-05-10
        irlanda-lirasi IEP
        709.799,00TL 713.222,00TL 2000-05-11
        irlanda-lirasi IEP
        709.039,00TL 712.459,00TL 2000-05-12
        irlanda-lirasi IEP
        707.171,00TL 710.582,00TL 2000-05-15
        irlanda-lirasi IEP
        713.472,00TL 716.913,00TL 2000-05-16
        irlanda-lirasi IEP
        708.895,00TL 712.314,00TL 2000-05-17
        irlanda-lirasi IEP
        704.405,00TL 707.802,00TL 2000-05-18
        irlanda-lirasi IEP
        704.693,00TL 708.092,00TL 2000-05-22
        irlanda-lirasi IEP
        709.074,00TL 712.494,00TL 2000-05-23
        irlanda-lirasi IEP
        714.604,00TL 718.051,00TL 2000-05-24
        irlanda-lirasi IEP
        714.068,00TL 717.512,00TL 2000-05-25
        irlanda-lirasi IEP
        711.210,00TL 714.640,00TL 2000-05-26
        irlanda-lirasi IEP
        717.477,00TL 720.937,00TL 2000-05-29
        irlanda-lirasi IEP
        724.088,00TL 727.580,00TL 2000-05-30
        irlanda-lirasi IEP
        728.000,00TL 731.511,00TL 2000-05-31

        2000 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        727.170,00TL 730.677,00TL 2000-06-01
        irlanda-lirasi IEP
        728.214,00TL 731.726,00TL 2000-06-02
        irlanda-lirasi IEP
        733.554,00TL 737.092,00TL 2000-06-05
        irlanda-lirasi IEP
        734.385,00TL 737.927,00TL 2000-06-06
        irlanda-lirasi IEP
        739.515,00TL 743.082,00TL 2000-06-07
        irlanda-lirasi IEP
        740.379,00TL 743.950,00TL 2000-06-08
        irlanda-lirasi IEP
        745.913,00TL 749.511,00TL 2000-06-09
        irlanda-lirasi IEP
        738.159,00TL 741.719,00TL 2000-06-12
        irlanda-lirasi IEP
        741.834,00TL 745.412,00TL 2000-06-13
        irlanda-lirasi IEP
        746.011,00TL 749.609,00TL 2000-06-14
        irlanda-lirasi IEP
        746.563,00TL 750.164,00TL 2000-06-15
        irlanda-lirasi IEP
        742.366,00TL 745.947,00TL 2000-06-16
        irlanda-lirasi IEP
        745.165,00TL 748.759,00TL 2000-06-19
        irlanda-lirasi IEP
        749.111,00TL 752.724,00TL 2000-06-20
        irlanda-lirasi IEP
        746.258,00TL 749.857,00TL 2000-06-21
        irlanda-lirasi IEP
        742.473,00TL 746.054,00TL 2000-06-22
        irlanda-lirasi IEP
        741.025,00TL 744.599,00TL 2000-06-23
        irlanda-lirasi IEP
        741.167,00TL 744.742,00TL 2000-06-26
        irlanda-lirasi IEP
        739.299,00TL 742.865,00TL 2000-06-27
        irlanda-lirasi IEP
        741.827,00TL 745.405,00TL 2000-06-28
        irlanda-lirasi IEP
        743.160,00TL 746.744,00TL 2000-06-29
        irlanda-lirasi IEP
        748.774,00TL 752.385,00TL 2000-06-30

        2000 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        751.232,00TL 754.855,00TL 2000-07-03
        irlanda-lirasi IEP
        748.630,00TL 752.241,00TL 2000-07-04
        irlanda-lirasi IEP
        748.797,00TL 752.409,00TL 2000-07-05
        irlanda-lirasi IEP
        751.257,00TL 754.880,00TL 2000-07-06
        irlanda-lirasi IEP
        751.843,00TL 755.469,00TL 2000-07-07
        irlanda-lirasi IEP
        748.691,00TL 752.302,00TL 2000-07-10
        irlanda-lirasi IEP
        752.003,00TL 755.630,00TL 2000-07-11
        irlanda-lirasi IEP
        753.000,00TL 756.632,00TL 2000-07-12
        irlanda-lirasi IEP
        751.304,00TL 754.928,00TL 2000-07-13
        irlanda-lirasi IEP
        745.682,00TL 749.279,00TL 2000-07-14
        irlanda-lirasi IEP
        744.835,00TL 748.427,00TL 2000-07-17
        irlanda-lirasi IEP
        746.554,00TL 750.155,00TL 2000-07-18
        irlanda-lirasi IEP
        746.958,00TL 750.561,00TL 2000-07-19
        irlanda-lirasi IEP
        741.106,00TL 744.680,00TL 2000-07-20
        irlanda-lirasi IEP
        742.072,00TL 745.651,00TL 2000-07-21
        irlanda-lirasi IEP
        747.242,00TL 750.846,00TL 2000-07-24
        irlanda-lirasi IEP
        747.617,00TL 751.223,00TL 2000-07-25
        irlanda-lirasi IEP
        751.463,00TL 755.087,00TL 2000-07-26
        irlanda-lirasi IEP
        751.265,00TL 754.888,00TL 2000-07-27
        irlanda-lirasi IEP
        750.880,00TL 754.502,00TL 2000-07-28
        irlanda-lirasi IEP
        745.444,00TL 749.039,00TL 2000-07-31

        2000 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        745.528,00TL 749.124,00TL 2000-08-01
        irlanda-lirasi IEP
        747.535,00TL 751.140,00TL 2000-08-02
        irlanda-lirasi IEP
        741.552,00TL 745.129,00TL 2000-08-03
        irlanda-lirasi IEP
        736.692,00TL 740.245,00TL 2000-08-04
        irlanda-lirasi IEP
        738.825,00TL 742.388,00TL 2000-08-07
        irlanda-lirasi IEP
        740.515,00TL 744.087,00TL 2000-08-08
        irlanda-lirasi IEP
        737.554,00TL 741.111,00TL 2000-08-09
        irlanda-lirasi IEP
        735.973,00TL 739.523,00TL 2000-08-10
        irlanda-lirasi IEP
        739.278,00TL 742.844,00TL 2000-08-11
        irlanda-lirasi IEP
        743.046,00TL 746.630,00TL 2000-08-14
        irlanda-lirasi IEP
        739.834,00TL 743.402,00TL 2000-08-15
        irlanda-lirasi IEP
        743.950,00TL 747.538,00TL 2000-08-16
        irlanda-lirasi IEP
        743.154,00TL 746.738,00TL 2000-08-17
        irlanda-lirasi IEP
        746.870,00TL 750.472,00TL 2000-08-18
        irlanda-lirasi IEP
        743.533,00TL 747.119,00TL 2000-08-21
        irlanda-lirasi IEP
        742.092,00TL 745.671,00TL 2000-08-22
        irlanda-lirasi IEP
        738.851,00TL 742.415,00TL 2000-08-23
        irlanda-lirasi IEP
        738.376,00TL 741.937,00TL 2000-08-24
        irlanda-lirasi IEP
        742.874,00TL 746.457,00TL 2000-08-25
        irlanda-lirasi IEP
        743.136,00TL 746.720,00TL 2000-08-28
        irlanda-lirasi IEP
        742.994,00TL 746.578,00TL 2000-08-29
        irlanda-lirasi IEP
        741.255,00TL 744.830,00TL 2000-08-31

        2000 YILI EYLÜL AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        739.269,00TL 742.835,00TL 2000-09-01
        irlanda-lirasi IEP
        740.571,00TL 744.143,00TL 2000-09-04
        irlanda-lirasi IEP
        745.576,00TL 749.172,00TL 2000-09-05
        irlanda-lirasi IEP
        739.084,00TL 742.649,00TL 2000-09-06
        irlanda-lirasi IEP
        734.779,00TL 738.323,00TL 2000-09-07
        irlanda-lirasi IEP
        731.789,00TL 735.319,00TL 2000-09-08
        irlanda-lirasi IEP
        731.400,00TL 734.928,00TL 2000-09-11
        irlanda-lirasi IEP
        727.486,00TL 730.995,00TL 2000-09-12
        irlanda-lirasi IEP
        729.070,00TL 732.586,00TL 2000-09-13
        irlanda-lirasi IEP
        730.548,00TL 734.072,00TL 2000-09-14
        irlanda-lirasi IEP
        731.168,00TL 734.695,00TL 2000-09-15
        irlanda-lirasi IEP
        730.010,00TL 733.531,00TL 2000-09-18
        irlanda-lirasi IEP
        726.152,00TL 729.654,00TL 2000-09-19
        irlanda-lirasi IEP
        727.489,00TL 730.998,00TL 2000-09-20
        irlanda-lirasi IEP
        723.479,00TL 726.968,00TL 2000-09-21
        irlanda-lirasi IEP
        726.626,00TL 730.131,00TL 2000-09-22
        irlanda-lirasi IEP
        743.914,00TL 747.502,00TL 2000-09-25
        irlanda-lirasi IEP
        739.203,00TL 742.768,00TL 2000-09-26
        irlanda-lirasi IEP
        741.335,00TL 744.911,00TL 2000-09-27
        irlanda-lirasi IEP
        744.418,00TL 748.008,00TL 2000-09-28
        irlanda-lirasi IEP
        744.839,00TL 748.431,00TL 2000-09-29

        2000 YILI EKİM AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        741.587,00TL 745.164,00TL 2000-10-02
        irlanda-lirasi IEP
        743.845,00TL 747.433,00TL 2000-10-03
        irlanda-lirasi IEP
        742.166,00TL 745.746,00TL 2000-10-04
        irlanda-lirasi IEP
        741.543,00TL 745.120,00TL 2000-10-05
        irlanda-lirasi IEP
        741.781,00TL 745.359,00TL 2000-10-06
        irlanda-lirasi IEP
        739.836,00TL 743.404,00TL 2000-10-09
        irlanda-lirasi IEP
        740.325,00TL 743.896,00TL 2000-10-10
        irlanda-lirasi IEP
        741.092,00TL 744.666,00TL 2000-10-11
        irlanda-lirasi IEP
        742.145,00TL 745.724,00TL 2000-10-12
        irlanda-lirasi IEP
        738.398,00TL 741.959,00TL 2000-10-13
        irlanda-lirasi IEP
        738.070,00TL 741.630,00TL 2000-10-16
        irlanda-lirasi IEP
        732.215,00TL 735.747,00TL 2000-10-17
        irlanda-lirasi IEP
        732.036,00TL 735.567,00TL 2000-10-18
        irlanda-lirasi IEP
        733.415,00TL 736.952,00TL 2000-10-19
        irlanda-lirasi IEP
        728.112,00TL 731.624,00TL 2000-10-20
        irlanda-lirasi IEP
        728.714,00TL 732.229,00TL 2000-10-23
        irlanda-lirasi IEP
        727.258,00TL 730.766,00TL 2000-10-24
        irlanda-lirasi IEP
        727.650,00TL 731.160,00TL 2000-10-25
        irlanda-lirasi IEP
        723.276,00TL 726.764,00TL 2000-10-26
        irlanda-lirasi IEP
        721.429,00TL 724.909,00TL 2000-10-27
        irlanda-lirasi IEP
        725.599,00TL 729.099,00TL 2000-10-30
        irlanda-lirasi IEP
        733.526,00TL 737.064,00TL 2000-10-31

        2000 YILI KASIM AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        733.080,00TL 736.616,00TL 2000-11-01
        irlanda-lirasi IEP
        738.185,00TL 741.745,00TL 2000-11-02
        irlanda-lirasi IEP
        741.960,00TL 745.539,00TL 2000-11-03
        irlanda-lirasi IEP
        746.076,00TL 749.674,00TL 2000-11-06
        irlanda-lirasi IEP
        745.427,00TL 749.022,00TL 2000-11-07
        irlanda-lirasi IEP
        741.426,00TL 745.002,00TL 2000-11-08
        irlanda-lirasi IEP
        741.047,00TL 744.621,00TL 2000-11-09
        irlanda-lirasi IEP
        739.833,00TL 743.401,00TL 2000-11-10
        irlanda-lirasi IEP
        746.312,00TL 749.912,00TL 2000-11-13
        irlanda-lirasi IEP
        744.464,00TL 748.055,00TL 2000-11-14
        irlanda-lirasi IEP
        742.681,00TL 746.263,00TL 2000-11-15
        irlanda-lirasi IEP
        743.814,00TL 747.402,00TL 2000-11-16
        irlanda-lirasi IEP
        742.546,00TL 746.127,00TL 2000-11-17
        irlanda-lirasi IEP
        742.009,00TL 745.588,00TL 2000-11-20
        irlanda-lirasi IEP
        739.225,00TL 742.790,00TL 2000-11-21
        irlanda-lirasi IEP
        738.943,00TL 742.507,00TL 2000-11-22
        irlanda-lirasi IEP
        737.336,00TL 740.892,00TL 2000-11-23
        irlanda-lirasi IEP
        737.773,00TL 741.331,00TL 2000-11-24
        irlanda-lirasi IEP
        737.455,00TL 741.012,00TL 2000-11-27
        irlanda-lirasi IEP
        739.039,00TL 742.603,00TL 2000-11-28
        irlanda-lirasi IEP
        745.351,00TL 748.946,00TL 2000-11-29
        irlanda-lirasi IEP
        750.719,00TL 754.340,00TL 2000-11-30

        2000 YILI ARALIK AYI İrlanda Lirası Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        irlanda-lirasi IEP
        752.631,00TL 756.261,00TL 2000-12-01
        irlanda-lirasi IEP
        754.997,00TL 758.638,00TL 2000-12-04
        irlanda-lirasi IEP
        764.711,00TL 768.399,00TL 2000-12-05
        irlanda-lirasi IEP
        760.093,00TL 763.759,00TL 2000-12-06
        irlanda-lirasi IEP
        761.571,00TL 765.244,00TL 2000-12-07
        irlanda-lirasi IEP
        767.940,00TL 771.644,00TL 2000-12-08
        irlanda-lirasi IEP
        765.692,00TL 769.385,00TL 2000-12-11
        irlanda-lirasi IEP
        760.889,00TL 764.559,00TL 2000-12-12
        irlanda-lirasi IEP
        760.050,00TL 763.716,00TL 2000-12-13
        irlanda-lirasi IEP
        759.312,00TL 762.974,00TL 2000-12-14
        irlanda-lirasi IEP
        763.579,00TL 767.262,00TL 2000-12-15
        irlanda-lirasi IEP
        771.591,00TL 775.312,00TL 2000-12-18
        irlanda-lirasi IEP
        770.808,00TL 774.526,00TL 2000-12-19
        irlanda-lirasi IEP
        768.195,00TL 771.900,00TL 2000-12-20
        irlanda-lirasi IEP
        776.729,00TL 780.475,00TL 2000-12-21
        irlanda-lirasi IEP
        781.604,00TL 785.374,00TL 2000-12-22
        irlanda-lirasi IEP
        785.945,00TL 789.736,00TL 2000-12-25
        irlanda-lirasi IEP
        785.410,00TL 789.198,00TL 2000-12-26