2000 Yılı İrlanda Lirası Kuru
/T.C.M.B. Arşivi
| 2000 Yılı İrlanda Lirası Alış Ortalaması | 2000 Yılı İrlanda Lirası Satış Ortalaması | 2000 Yılı İrlanda Lirası Alış En Düşük | 2000 Yılı İrlanda Lirası Alış En Yüksek | 2000 Yılı İrlanda Lirası Satış En Düşük | 2000 Yılı İrlanda Lirası Satış En Yüksek |
|---|---|---|---|---|---|
| 728.756,57 TL | 732.271,46 TL | 688.320,00 TL | 785.945,00 TL | 691.640,00 TL | 789.736,00 TL |
2000 YILI OCAK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IEP | 688.320,00TL | 691.640,00TL | 2000-01-03 |
| IEP | 692.845,00TL | 696.187,00TL | 2000-01-04 |
| IEP | 702.116,00TL | 705.502,00TL | 2000-01-05 |
| IEP | 704.290,00TL | 707.687,00TL | 2000-01-06 |
| IEP | 705.330,00TL | 708.732,00TL | 2000-01-07 |
| IEP | 705.330,00TL | 708.732,00TL | 2000-01-11 |
| IEP | 703.320,00TL | 706.712,00TL | 2000-01-12 |
| IEP | 704.937,00TL | 708.337,00TL | 2000-01-13 |
| IEP | 704.262,00TL | 707.659,00TL | 2000-01-14 |
| IEP | 701.386,00TL | 704.769,00TL | 2000-01-17 |
| IEP | 699.886,00TL | 703.262,00TL | 2000-01-18 |
| IEP | 699.614,00TL | 702.988,00TL | 2000-01-19 |
| IEP | 700.940,00TL | 704.321,00TL | 2000-01-20 |
| IEP | 700.981,00TL | 704.362,00TL | 2000-01-21 |
| IEP | 701.492,00TL | 704.875,00TL | 2000-01-24 |
| IEP | 699.601,00TL | 702.975,00TL | 2000-01-25 |
| IEP | 700.663,00TL | 704.042,00TL | 2000-01-26 |
| IEP | 700.973,00TL | 704.354,00TL | 2000-01-27 |
| IEP | 697.955,00TL | 701.321,00TL | 2000-01-28 |
| IEP | 694.944,00TL | 698.296,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 694.691,00TL | 698.042,00TL | 2000-02-01 |
| IEP | 692.677,00TL | 696.018,00TL | 2000-02-02 |
| IEP | 692.077,00TL | 695.415,00TL | 2000-02-03 |
| IEP | 694.078,00TL | 697.426,00TL | 2000-02-04 |
| IEP | 696.847,00TL | 700.208,00TL | 2000-02-07 |
| IEP | 696.479,00TL | 699.838,00TL | 2000-02-08 |
| IEP | 702.364,00TL | 705.752,00TL | 2000-02-09 |
| IEP | 704.157,00TL | 707.553,00TL | 2000-02-10 |
| IEP | 702.443,00TL | 705.831,00TL | 2000-02-11 |
| IEP | 700.718,00TL | 704.098,00TL | 2000-02-14 |
| IEP | 704.054,00TL | 707.450,00TL | 2000-02-15 |
| IEP | 702.119,00TL | 705.505,00TL | 2000-02-16 |
| IEP | 702.744,00TL | 706.133,00TL | 2000-02-17 |
| IEP | 706.991,00TL | 710.401,00TL | 2000-02-18 |
| IEP | 704.649,00TL | 708.048,00TL | 2000-02-21 |
| IEP | 708.104,00TL | 711.519,00TL | 2000-02-22 |
| IEP | 714.584,00TL | 718.031,00TL | 2000-02-23 |
| IEP | 716.464,00TL | 719.920,00TL | 2000-02-24 |
| IEP | 710.954,00TL | 714.383,00TL | 2000-02-25 |
| IEP | 707.578,00TL | 710.991,00TL | 2000-02-28 |
| IEP | 702.429,00TL | 705.817,00TL | 2000-02-29 |
2000 YILI MART AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 705.226,00TL | 708.627,00TL | 2000-03-01 |
| IEP | 703.404,00TL | 706.797,00TL | 2000-03-02 |
| IEP | 707.045,00TL | 710.455,00TL | 2000-03-03 |
| IEP | 704.640,00TL | 708.039,00TL | 2000-03-06 |
| IEP | 704.086,00TL | 707.482,00TL | 2000-03-07 |
| IEP | 702.913,00TL | 706.303,00TL | 2000-03-08 |
| IEP | 702.537,00TL | 705.925,00TL | 2000-03-09 |
| IEP | 705.755,00TL | 709.159,00TL | 2000-03-10 |
| IEP | 706.019,00TL | 709.424,00TL | 2000-03-13 |
| IEP | 711.440,00TL | 714.871,00TL | 2000-03-14 |
| IEP | 708.675,00TL | 712.093,00TL | 2000-03-15 |
| IEP | 708.675,00TL | 712.093,00TL | 2000-03-20 |
| IEP | 714.617,00TL | 718.064,00TL | 2000-03-21 |
| IEP | 714.717,00TL | 718.164,00TL | 2000-03-22 |
| IEP | 711.125,00TL | 714.555,00TL | 2000-03-23 |
| IEP | 714.576,00TL | 718.023,00TL | 2000-03-24 |
| IEP | 716.536,00TL | 719.992,00TL | 2000-03-27 |
| IEP | 718.782,00TL | 722.249,00TL | 2000-03-28 |
| IEP | 716.635,00TL | 720.091,00TL | 2000-03-29 |
| IEP | 713.142,00TL | 716.582,00TL | 2000-03-30 |
| IEP | 711.900,00TL | 715.334,00TL | 2000-03-31 |
2000 YILI NİSAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 713.454,00TL | 716.895,00TL | 2000-04-03 |
| IEP | 715.389,00TL | 718.839,00TL | 2000-04-04 |
| IEP | 714.282,00TL | 717.727,00TL | 2000-04-05 |
| IEP | 721.464,00TL | 724.944,00TL | 2000-04-06 |
| IEP | 718.103,00TL | 721.567,00TL | 2000-04-07 |
| IEP | 716.309,00TL | 719.764,00TL | 2000-04-10 |
| IEP | 719.547,00TL | 723.017,00TL | 2000-04-11 |
| IEP | 719.477,00TL | 722.947,00TL | 2000-04-12 |
| IEP | 718.150,00TL | 721.614,00TL | 2000-04-13 |
| IEP | 718.513,00TL | 721.978,00TL | 2000-04-14 |
| IEP | 721.985,00TL | 725.467,00TL | 2000-04-17 |
| IEP | 721.388,00TL | 724.867,00TL | 2000-04-18 |
| IEP | 718.311,00TL | 721.776,00TL | 2000-04-19 |
| IEP | 717.314,00TL | 720.774,00TL | 2000-04-20 |
| IEP | 713.181,00TL | 716.621,00TL | 2000-04-21 |
| IEP | 714.157,00TL | 717.601,00TL | 2000-04-24 |
| IEP | 717.881,00TL | 721.343,00TL | 2000-04-25 |
| IEP | 710.820,00TL | 714.248,00TL | 2000-04-26 |
| IEP | 708.884,00TL | 712.303,00TL | 2000-04-27 |
| IEP | 709.104,00TL | 712.524,00TL | 2000-04-28 |
2000 YILI MAYIS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 705.110,00TL | 708.511,00TL | 2000-05-01 |
| IEP | 704.829,00TL | 708.228,00TL | 2000-05-02 |
| IEP | 706.809,00TL | 710.218,00TL | 2000-05-03 |
| IEP | 698.274,00TL | 701.642,00TL | 2000-05-04 |
| IEP | 699.905,00TL | 703.281,00TL | 2000-05-05 |
| IEP | 702.181,00TL | 705.568,00TL | 2000-05-08 |
| IEP | 701.568,00TL | 704.952,00TL | 2000-05-09 |
| IEP | 703.156,00TL | 706.547,00TL | 2000-05-10 |
| IEP | 709.799,00TL | 713.222,00TL | 2000-05-11 |
| IEP | 709.039,00TL | 712.459,00TL | 2000-05-12 |
| IEP | 707.171,00TL | 710.582,00TL | 2000-05-15 |
| IEP | 713.472,00TL | 716.913,00TL | 2000-05-16 |
| IEP | 708.895,00TL | 712.314,00TL | 2000-05-17 |
| IEP | 704.405,00TL | 707.802,00TL | 2000-05-18 |
| IEP | 704.693,00TL | 708.092,00TL | 2000-05-22 |
| IEP | 709.074,00TL | 712.494,00TL | 2000-05-23 |
| IEP | 714.604,00TL | 718.051,00TL | 2000-05-24 |
| IEP | 714.068,00TL | 717.512,00TL | 2000-05-25 |
| IEP | 711.210,00TL | 714.640,00TL | 2000-05-26 |
| IEP | 717.477,00TL | 720.937,00TL | 2000-05-29 |
| IEP | 724.088,00TL | 727.580,00TL | 2000-05-30 |
| IEP | 728.000,00TL | 731.511,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 727.170,00TL | 730.677,00TL | 2000-06-01 |
| IEP | 728.214,00TL | 731.726,00TL | 2000-06-02 |
| IEP | 733.554,00TL | 737.092,00TL | 2000-06-05 |
| IEP | 734.385,00TL | 737.927,00TL | 2000-06-06 |
| IEP | 739.515,00TL | 743.082,00TL | 2000-06-07 |
| IEP | 740.379,00TL | 743.950,00TL | 2000-06-08 |
| IEP | 745.913,00TL | 749.511,00TL | 2000-06-09 |
| IEP | 738.159,00TL | 741.719,00TL | 2000-06-12 |
| IEP | 741.834,00TL | 745.412,00TL | 2000-06-13 |
| IEP | 746.011,00TL | 749.609,00TL | 2000-06-14 |
| IEP | 746.563,00TL | 750.164,00TL | 2000-06-15 |
| IEP | 742.366,00TL | 745.947,00TL | 2000-06-16 |
| IEP | 745.165,00TL | 748.759,00TL | 2000-06-19 |
| IEP | 749.111,00TL | 752.724,00TL | 2000-06-20 |
| IEP | 746.258,00TL | 749.857,00TL | 2000-06-21 |
| IEP | 742.473,00TL | 746.054,00TL | 2000-06-22 |
| IEP | 741.025,00TL | 744.599,00TL | 2000-06-23 |
| IEP | 741.167,00TL | 744.742,00TL | 2000-06-26 |
| IEP | 739.299,00TL | 742.865,00TL | 2000-06-27 |
| IEP | 741.827,00TL | 745.405,00TL | 2000-06-28 |
| IEP | 743.160,00TL | 746.744,00TL | 2000-06-29 |
| IEP | 748.774,00TL | 752.385,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 751.232,00TL | 754.855,00TL | 2000-07-03 |
| IEP | 748.630,00TL | 752.241,00TL | 2000-07-04 |
| IEP | 748.797,00TL | 752.409,00TL | 2000-07-05 |
| IEP | 751.257,00TL | 754.880,00TL | 2000-07-06 |
| IEP | 751.843,00TL | 755.469,00TL | 2000-07-07 |
| IEP | 748.691,00TL | 752.302,00TL | 2000-07-10 |
| IEP | 752.003,00TL | 755.630,00TL | 2000-07-11 |
| IEP | 753.000,00TL | 756.632,00TL | 2000-07-12 |
| IEP | 751.304,00TL | 754.928,00TL | 2000-07-13 |
| IEP | 745.682,00TL | 749.279,00TL | 2000-07-14 |
| IEP | 744.835,00TL | 748.427,00TL | 2000-07-17 |
| IEP | 746.554,00TL | 750.155,00TL | 2000-07-18 |
| IEP | 746.958,00TL | 750.561,00TL | 2000-07-19 |
| IEP | 741.106,00TL | 744.680,00TL | 2000-07-20 |
| IEP | 742.072,00TL | 745.651,00TL | 2000-07-21 |
| IEP | 747.242,00TL | 750.846,00TL | 2000-07-24 |
| IEP | 747.617,00TL | 751.223,00TL | 2000-07-25 |
| IEP | 751.463,00TL | 755.087,00TL | 2000-07-26 |
| IEP | 751.265,00TL | 754.888,00TL | 2000-07-27 |
| IEP | 750.880,00TL | 754.502,00TL | 2000-07-28 |
| IEP | 745.444,00TL | 749.039,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 745.528,00TL | 749.124,00TL | 2000-08-01 |
| IEP | 747.535,00TL | 751.140,00TL | 2000-08-02 |
| IEP | 741.552,00TL | 745.129,00TL | 2000-08-03 |
| IEP | 736.692,00TL | 740.245,00TL | 2000-08-04 |
| IEP | 738.825,00TL | 742.388,00TL | 2000-08-07 |
| IEP | 740.515,00TL | 744.087,00TL | 2000-08-08 |
| IEP | 737.554,00TL | 741.111,00TL | 2000-08-09 |
| IEP | 735.973,00TL | 739.523,00TL | 2000-08-10 |
| IEP | 739.278,00TL | 742.844,00TL | 2000-08-11 |
| IEP | 743.046,00TL | 746.630,00TL | 2000-08-14 |
| IEP | 739.834,00TL | 743.402,00TL | 2000-08-15 |
| IEP | 743.950,00TL | 747.538,00TL | 2000-08-16 |
| IEP | 743.154,00TL | 746.738,00TL | 2000-08-17 |
| IEP | 746.870,00TL | 750.472,00TL | 2000-08-18 |
| IEP | 743.533,00TL | 747.119,00TL | 2000-08-21 |
| IEP | 742.092,00TL | 745.671,00TL | 2000-08-22 |
| IEP | 738.851,00TL | 742.415,00TL | 2000-08-23 |
| IEP | 738.376,00TL | 741.937,00TL | 2000-08-24 |
| IEP | 742.874,00TL | 746.457,00TL | 2000-08-25 |
| IEP | 743.136,00TL | 746.720,00TL | 2000-08-28 |
| IEP | 742.994,00TL | 746.578,00TL | 2000-08-29 |
| IEP | 741.255,00TL | 744.830,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 739.269,00TL | 742.835,00TL | 2000-09-01 |
| IEP | 740.571,00TL | 744.143,00TL | 2000-09-04 |
| IEP | 745.576,00TL | 749.172,00TL | 2000-09-05 |
| IEP | 739.084,00TL | 742.649,00TL | 2000-09-06 |
| IEP | 734.779,00TL | 738.323,00TL | 2000-09-07 |
| IEP | 731.789,00TL | 735.319,00TL | 2000-09-08 |
| IEP | 731.400,00TL | 734.928,00TL | 2000-09-11 |
| IEP | 727.486,00TL | 730.995,00TL | 2000-09-12 |
| IEP | 729.070,00TL | 732.586,00TL | 2000-09-13 |
| IEP | 730.548,00TL | 734.072,00TL | 2000-09-14 |
| IEP | 731.168,00TL | 734.695,00TL | 2000-09-15 |
| IEP | 730.010,00TL | 733.531,00TL | 2000-09-18 |
| IEP | 726.152,00TL | 729.654,00TL | 2000-09-19 |
| IEP | 727.489,00TL | 730.998,00TL | 2000-09-20 |
| IEP | 723.479,00TL | 726.968,00TL | 2000-09-21 |
| IEP | 726.626,00TL | 730.131,00TL | 2000-09-22 |
| IEP | 743.914,00TL | 747.502,00TL | 2000-09-25 |
| IEP | 739.203,00TL | 742.768,00TL | 2000-09-26 |
| IEP | 741.335,00TL | 744.911,00TL | 2000-09-27 |
| IEP | 744.418,00TL | 748.008,00TL | 2000-09-28 |
| IEP | 744.839,00TL | 748.431,00TL | 2000-09-29 |
2000 YILI EKİM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 741.587,00TL | 745.164,00TL | 2000-10-02 |
| IEP | 743.845,00TL | 747.433,00TL | 2000-10-03 |
| IEP | 742.166,00TL | 745.746,00TL | 2000-10-04 |
| IEP | 741.543,00TL | 745.120,00TL | 2000-10-05 |
| IEP | 741.781,00TL | 745.359,00TL | 2000-10-06 |
| IEP | 739.836,00TL | 743.404,00TL | 2000-10-09 |
| IEP | 740.325,00TL | 743.896,00TL | 2000-10-10 |
| IEP | 741.092,00TL | 744.666,00TL | 2000-10-11 |
| IEP | 742.145,00TL | 745.724,00TL | 2000-10-12 |
| IEP | 738.398,00TL | 741.959,00TL | 2000-10-13 |
| IEP | 738.070,00TL | 741.630,00TL | 2000-10-16 |
| IEP | 732.215,00TL | 735.747,00TL | 2000-10-17 |
| IEP | 732.036,00TL | 735.567,00TL | 2000-10-18 |
| IEP | 733.415,00TL | 736.952,00TL | 2000-10-19 |
| IEP | 728.112,00TL | 731.624,00TL | 2000-10-20 |
| IEP | 728.714,00TL | 732.229,00TL | 2000-10-23 |
| IEP | 727.258,00TL | 730.766,00TL | 2000-10-24 |
| IEP | 727.650,00TL | 731.160,00TL | 2000-10-25 |
| IEP | 723.276,00TL | 726.764,00TL | 2000-10-26 |
| IEP | 721.429,00TL | 724.909,00TL | 2000-10-27 |
| IEP | 725.599,00TL | 729.099,00TL | 2000-10-30 |
| IEP | 733.526,00TL | 737.064,00TL | 2000-10-31 |
2000 YILI KASIM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 733.080,00TL | 736.616,00TL | 2000-11-01 |
| IEP | 738.185,00TL | 741.745,00TL | 2000-11-02 |
| IEP | 741.960,00TL | 745.539,00TL | 2000-11-03 |
| IEP | 746.076,00TL | 749.674,00TL | 2000-11-06 |
| IEP | 745.427,00TL | 749.022,00TL | 2000-11-07 |
| IEP | 741.426,00TL | 745.002,00TL | 2000-11-08 |
| IEP | 741.047,00TL | 744.621,00TL | 2000-11-09 |
| IEP | 739.833,00TL | 743.401,00TL | 2000-11-10 |
| IEP | 746.312,00TL | 749.912,00TL | 2000-11-13 |
| IEP | 744.464,00TL | 748.055,00TL | 2000-11-14 |
| IEP | 742.681,00TL | 746.263,00TL | 2000-11-15 |
| IEP | 743.814,00TL | 747.402,00TL | 2000-11-16 |
| IEP | 742.546,00TL | 746.127,00TL | 2000-11-17 |
| IEP | 742.009,00TL | 745.588,00TL | 2000-11-20 |
| IEP | 739.225,00TL | 742.790,00TL | 2000-11-21 |
| IEP | 738.943,00TL | 742.507,00TL | 2000-11-22 |
| IEP | 737.336,00TL | 740.892,00TL | 2000-11-23 |
| IEP | 737.773,00TL | 741.331,00TL | 2000-11-24 |
| IEP | 737.455,00TL | 741.012,00TL | 2000-11-27 |
| IEP | 739.039,00TL | 742.603,00TL | 2000-11-28 |
| IEP | 745.351,00TL | 748.946,00TL | 2000-11-29 |
| IEP | 750.719,00TL | 754.340,00TL | 2000-11-30 |
2000 YILI ARALIK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 752.631,00TL | 756.261,00TL | 2000-12-01 |
| IEP | 754.997,00TL | 758.638,00TL | 2000-12-04 |
| IEP | 764.711,00TL | 768.399,00TL | 2000-12-05 |
| IEP | 760.093,00TL | 763.759,00TL | 2000-12-06 |
| IEP | 761.571,00TL | 765.244,00TL | 2000-12-07 |
| IEP | 767.940,00TL | 771.644,00TL | 2000-12-08 |
| IEP | 765.692,00TL | 769.385,00TL | 2000-12-11 |
| IEP | 760.889,00TL | 764.559,00TL | 2000-12-12 |
| IEP | 760.050,00TL | 763.716,00TL | 2000-12-13 |
| IEP | 759.312,00TL | 762.974,00TL | 2000-12-14 |
| IEP | 763.579,00TL | 767.262,00TL | 2000-12-15 |
| IEP | 771.591,00TL | 775.312,00TL | 2000-12-18 |
| IEP | 770.808,00TL | 774.526,00TL | 2000-12-19 |
| IEP | 768.195,00TL | 771.900,00TL | 2000-12-20 |
| IEP | 776.729,00TL | 780.475,00TL | 2000-12-21 |
| IEP | 781.604,00TL | 785.374,00TL | 2000-12-22 |
| IEP | 785.945,00TL | 789.736,00TL | 2000-12-25 |
| IEP | 785.410,00TL | 789.198,00TL | 2000-12-26 |
