1998 Yılı İrlanda Lirası Kuru
/T.C.M.B. Arşivi
| 1998 Yılı İrlanda Lirası Alış Ortalaması | 1998 Yılı İrlanda Lirası Satış Ortalaması | 1998 Yılı İrlanda Lirası Alış En Düşük | 1998 Yılı İrlanda Lirası Alış En Yüksek | 1998 Yılı İrlanda Lirası Satış En Düşük | 1998 Yılı İrlanda Lirası Satış En Yüksek |
|---|---|---|---|---|---|
| 373.125,83 TL | 375.000,91 TL | 285.280,00 TL | 465.550,00 TL | 286.710,00 TL | 467.890,00 TL |
1998 YILI OCAK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IEP | 293.290,00TL | 294.760,00TL | 1998-01-02 |
| IEP | 292.630,00TL | 294.100,00TL | 1998-01-05 |
| IEP | 293.100,00TL | 294.570,00TL | 1998-01-06 |
| IEP | 288.150,00TL | 289.600,00TL | 1998-01-07 |
| IEP | 285.280,00TL | 286.710,00TL | 1998-01-08 |
| IEP | 285.350,00TL | 286.780,00TL | 1998-01-09 |
| IEP | 286.760,00TL | 288.200,00TL | 1998-01-12 |
| IEP | 289.250,00TL | 290.700,00TL | 1998-01-13 |
| IEP | 288.390,00TL | 289.840,00TL | 1998-01-14 |
| IEP | 290.460,00TL | 291.920,00TL | 1998-01-15 |
| IEP | 289.900,00TL | 291.360,00TL | 1998-01-16 |
| IEP | 292.240,00TL | 293.710,00TL | 1998-01-19 |
| IEP | 295.300,00TL | 296.780,00TL | 1998-01-20 |
| IEP | 292.880,00TL | 294.350,00TL | 1998-01-21 |
| IEP | 294.690,00TL | 296.170,00TL | 1998-01-22 |
| IEP | 296.110,00TL | 297.600,00TL | 1998-01-23 |
| IEP | 297.370,00TL | 298.860,00TL | 1998-01-26 |
| IEP | 301.110,00TL | 302.620,00TL | 1998-01-27 |
| IEP | 300.190,00TL | 301.700,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 300.190,00TL | 301.700,00TL | 1998-02-02 |
| IEP | 299.930,00TL | 301.440,00TL | 1998-02-03 |
| IEP | 301.950,00TL | 303.470,00TL | 1998-02-04 |
| IEP | 304.350,00TL | 305.880,00TL | 1998-02-05 |
| IEP | 306.230,00TL | 307.770,00TL | 1998-02-06 |
| IEP | 305.480,00TL | 307.020,00TL | 1998-02-09 |
| IEP | 305.950,00TL | 307.490,00TL | 1998-02-10 |
| IEP | 305.920,00TL | 307.460,00TL | 1998-02-11 |
| IEP | 305.800,00TL | 307.340,00TL | 1998-02-12 |
| IEP | 306.830,00TL | 308.370,00TL | 1998-02-13 |
| IEP | 305.740,00TL | 307.280,00TL | 1998-02-16 |
| IEP | 307.990,00TL | 309.540,00TL | 1998-02-17 |
| IEP | 306.600,00TL | 308.140,00TL | 1998-02-18 |
| IEP | 305.950,00TL | 307.490,00TL | 1998-02-19 |
| IEP | 308.120,00TL | 309.670,00TL | 1998-02-20 |
| IEP | 308.960,00TL | 310.510,00TL | 1998-02-23 |
| IEP | 310.540,00TL | 312.100,00TL | 1998-02-24 |
| IEP | 312.980,00TL | 314.550,00TL | 1998-02-25 |
| IEP | 312.470,00TL | 314.040,00TL | 1998-02-26 |
| IEP | 311.380,00TL | 312.940,00TL | 1998-02-27 |
1998 YILI MART AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 312.340,00TL | 313.910,00TL | 1998-03-02 |
| IEP | 314.710,00TL | 316.290,00TL | 1998-03-03 |
| IEP | 314.880,00TL | 316.460,00TL | 1998-03-04 |
| IEP | 315.010,00TL | 316.590,00TL | 1998-03-05 |
| IEP | 316.070,00TL | 317.660,00TL | 1998-03-06 |
| IEP | 315.010,00TL | 316.590,00TL | 1998-03-09 |
| IEP | 316.510,00TL | 318.100,00TL | 1998-03-10 |
| IEP | 316.420,00TL | 318.010,00TL | 1998-03-11 |
| IEP | 316.610,00TL | 318.200,00TL | 1998-03-12 |
| IEP | 317.560,00TL | 319.160,00TL | 1998-03-13 |
| IEP | 320.160,00TL | 321.770,00TL | 1998-03-16 |
| IEP | 324.150,00TL | 325.780,00TL | 1998-03-17 |
| IEP | 324.040,00TL | 325.670,00TL | 1998-03-18 |
| IEP | 324.500,00TL | 326.130,00TL | 1998-03-19 |
| IEP | 324.400,00TL | 326.030,00TL | 1998-03-20 |
| IEP | 324.710,00TL | 326.340,00TL | 1998-03-23 |
| IEP | 327.160,00TL | 328.800,00TL | 1998-03-24 |
| IEP | 327.340,00TL | 328.980,00TL | 1998-03-25 |
| IEP | 327.980,00TL | 329.630,00TL | 1998-03-26 |
| IEP | 328.590,00TL | 330.240,00TL | 1998-03-27 |
| IEP | 329.580,00TL | 331.240,00TL | 1998-03-30 |
| IEP | 329.700,00TL | 331.360,00TL | 1998-03-31 |
1998 YILI NİSAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 328.870,00TL | 330.520,00TL | 1998-04-01 |
| IEP | 329.260,00TL | 330.910,00TL | 1998-04-02 |
| IEP | 329.250,00TL | 330.900,00TL | 1998-04-03 |
| IEP | 329.800,00TL | 331.460,00TL | 1998-04-06 |
| IEP | 329.800,00TL | 331.460,00TL | 1998-04-10 |
| IEP | 329.800,00TL | 331.460,00TL | 1998-04-13 |
| IEP | 337.820,00TL | 339.520,00TL | 1998-04-14 |
| IEP | 339.840,00TL | 341.550,00TL | 1998-04-15 |
| IEP | 341.540,00TL | 343.260,00TL | 1998-04-16 |
| IEP | 340.610,00TL | 342.320,00TL | 1998-04-17 |
| IEP | 342.270,00TL | 343.990,00TL | 1998-04-20 |
| IEP | 343.670,00TL | 345.400,00TL | 1998-04-21 |
| IEP | 345.120,00TL | 346.850,00TL | 1998-04-22 |
| IEP | 345.300,00TL | 347.040,00TL | 1998-04-24 |
| IEP | 346.480,00TL | 348.220,00TL | 1998-04-27 |
| IEP | 348.020,00TL | 349.770,00TL | 1998-04-28 |
| IEP | 348.780,00TL | 350.530,00TL | 1998-04-29 |
| IEP | 348.420,00TL | 350.170,00TL | 1998-04-30 |
1998 YILI MAYIS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 348.770,00TL | 350.520,00TL | 1998-05-01 |
| IEP | 349.970,00TL | 351.730,00TL | 1998-05-04 |
| IEP | 350.570,00TL | 352.330,00TL | 1998-05-05 |
| IEP | 353.240,00TL | 355.020,00TL | 1998-05-06 |
| IEP | 353.040,00TL | 354.810,00TL | 1998-05-07 |
| IEP | 354.260,00TL | 356.040,00TL | 1998-05-08 |
| IEP | 353.850,00TL | 355.630,00TL | 1998-05-11 |
| IEP | 354.740,00TL | 356.520,00TL | 1998-05-12 |
| IEP | 355.400,00TL | 357.190,00TL | 1998-05-13 |
| IEP | 355.170,00TL | 356.950,00TL | 1998-05-14 |
| IEP | 356.100,00TL | 357.890,00TL | 1998-05-15 |
| IEP | 356.040,00TL | 357.830,00TL | 1998-05-18 |
| IEP | 356.520,00TL | 358.310,00TL | 1998-05-20 |
| IEP | 358.420,00TL | 360.220,00TL | 1998-05-21 |
| IEP | 360.060,00TL | 361.870,00TL | 1998-05-22 |
| IEP | 360.560,00TL | 362.370,00TL | 1998-05-25 |
| IEP | 362.240,00TL | 364.060,00TL | 1998-05-26 |
| IEP | 361.620,00TL | 363.440,00TL | 1998-05-27 |
| IEP | 362.970,00TL | 364.790,00TL | 1998-05-28 |
| IEP | 360.900,00TL | 362.710,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 361.510,00TL | 363.330,00TL | 1998-06-01 |
| IEP | 363.570,00TL | 365.400,00TL | 1998-06-02 |
| IEP | 363.900,00TL | 365.730,00TL | 1998-06-03 |
| IEP | 364.930,00TL | 366.760,00TL | 1998-06-04 |
| IEP | 365.360,00TL | 367.200,00TL | 1998-06-05 |
| IEP | 365.000,00TL | 366.830,00TL | 1998-06-08 |
| IEP | 365.790,00TL | 367.630,00TL | 1998-06-09 |
| IEP | 366.110,00TL | 367.950,00TL | 1998-06-10 |
| IEP | 365.390,00TL | 367.230,00TL | 1998-06-11 |
| IEP | 364.650,00TL | 366.480,00TL | 1998-06-12 |
| IEP | 363.580,00TL | 365.410,00TL | 1998-06-15 |
| IEP | 363.890,00TL | 365.720,00TL | 1998-06-16 |
| IEP | 365.620,00TL | 367.460,00TL | 1998-06-17 |
| IEP | 366.650,00TL | 368.490,00TL | 1998-06-18 |
| IEP | 367.930,00TL | 369.780,00TL | 1998-06-19 |
| IEP | 367.480,00TL | 369.330,00TL | 1998-06-22 |
| IEP | 367.730,00TL | 369.580,00TL | 1998-06-23 |
| IEP | 367.980,00TL | 369.830,00TL | 1998-06-24 |
| IEP | 367.440,00TL | 369.290,00TL | 1998-06-25 |
| IEP | 368.260,00TL | 370.110,00TL | 1998-06-26 |
| IEP | 368.550,00TL | 370.400,00TL | 1998-06-29 |
| IEP | 368.060,00TL | 369.910,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 369.190,00TL | 371.050,00TL | 1998-07-01 |
| IEP | 368.560,00TL | 370.410,00TL | 1998-07-02 |
| IEP | 368.150,00TL | 370.000,00TL | 1998-07-03 |
| IEP | 368.920,00TL | 370.770,00TL | 1998-07-06 |
| IEP | 370.730,00TL | 372.590,00TL | 1998-07-07 |
| IEP | 370.370,00TL | 372.230,00TL | 1998-07-08 |
| IEP | 370.330,00TL | 372.190,00TL | 1998-07-09 |
| IEP | 369.310,00TL | 371.170,00TL | 1998-07-10 |
| IEP | 370.760,00TL | 372.620,00TL | 1998-07-13 |
| IEP | 372.100,00TL | 373.970,00TL | 1998-07-14 |
| IEP | 373.350,00TL | 375.230,00TL | 1998-07-15 |
| IEP | 373.850,00TL | 375.730,00TL | 1998-07-16 |
| IEP | 375.640,00TL | 377.530,00TL | 1998-07-17 |
| IEP | 375.770,00TL | 377.660,00TL | 1998-07-20 |
| IEP | 377.130,00TL | 379.030,00TL | 1998-07-21 |
| IEP | 377.070,00TL | 378.960,00TL | 1998-07-22 |
| IEP | 377.050,00TL | 378.940,00TL | 1998-07-23 |
| IEP | 376.970,00TL | 378.860,00TL | 1998-07-24 |
| IEP | 378.310,00TL | 380.210,00TL | 1998-07-27 |
| IEP | 379.720,00TL | 381.630,00TL | 1998-07-28 |
| IEP | 379.460,00TL | 381.370,00TL | 1998-07-29 |
| IEP | 380.770,00TL | 382.680,00TL | 1998-07-30 |
| IEP | 381.580,00TL | 383.500,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 380.450,00TL | 382.360,00TL | 1998-08-03 |
| IEP | 380.310,00TL | 382.220,00TL | 1998-08-04 |
| IEP | 381.080,00TL | 382.990,00TL | 1998-08-05 |
| IEP | 383.040,00TL | 384.960,00TL | 1998-08-06 |
| IEP | 383.140,00TL | 385.070,00TL | 1998-08-07 |
| IEP | 383.280,00TL | 385.210,00TL | 1998-08-10 |
| IEP | 383.010,00TL | 384.930,00TL | 1998-08-11 |
| IEP | 382.590,00TL | 384.510,00TL | 1998-08-12 |
| IEP | 384.290,00TL | 386.220,00TL | 1998-08-13 |
| IEP | 382.530,00TL | 384.450,00TL | 1998-08-14 |
| IEP | 382.430,00TL | 384.350,00TL | 1998-08-17 |
| IEP | 382.270,00TL | 384.190,00TL | 1998-08-18 |
| IEP | 382.590,00TL | 384.510,00TL | 1998-08-19 |
| IEP | 383.690,00TL | 385.620,00TL | 1998-08-20 |
| IEP | 383.800,00TL | 385.730,00TL | 1998-08-21 |
| IEP | 383.800,00TL | 385.730,00TL | 1998-08-24 |
| IEP | 385.100,00TL | 387.040,00TL | 1998-08-25 |
| IEP | 385.650,00TL | 387.590,00TL | 1998-08-26 |
| IEP | 385.270,00TL | 387.210,00TL | 1998-08-27 |
| IEP | 385.580,00TL | 387.520,00TL | 1998-08-28 |
| IEP | 387.900,00TL | 389.850,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 391.340,00TL | 393.310,00TL | 1998-09-01 |
| IEP | 394.000,00TL | 395.980,00TL | 1998-09-02 |
| IEP | 394.030,00TL | 396.010,00TL | 1998-09-03 |
| IEP | 397.370,00TL | 399.370,00TL | 1998-09-04 |
| IEP | 395.590,00TL | 397.580,00TL | 1998-09-07 |
| IEP | 399.840,00TL | 401.850,00TL | 1998-09-08 |
| IEP | 397.570,00TL | 399.570,00TL | 1998-09-09 |
| IEP | 397.240,00TL | 399.240,00TL | 1998-09-10 |
| IEP | 401.830,00TL | 403.850,00TL | 1998-09-11 |
| IEP | 404.400,00TL | 406.430,00TL | 1998-09-14 |
| IEP | 403.570,00TL | 405.600,00TL | 1998-09-15 |
| IEP | 405.310,00TL | 407.350,00TL | 1998-09-16 |
| IEP | 404.720,00TL | 406.750,00TL | 1998-09-17 |
| IEP | 407.000,00TL | 409.050,00TL | 1998-09-18 |
| IEP | 405.760,00TL | 407.800,00TL | 1998-09-21 |
| IEP | 408.510,00TL | 410.560,00TL | 1998-09-22 |
| IEP | 407.610,00TL | 409.660,00TL | 1998-09-23 |
| IEP | 408.110,00TL | 410.160,00TL | 1998-09-24 |
| IEP | 409.220,00TL | 411.280,00TL | 1998-09-25 |
| IEP | 411.530,00TL | 413.600,00TL | 1998-09-28 |
| IEP | 411.010,00TL | 413.080,00TL | 1998-09-29 |
| IEP | 412.320,00TL | 414.390,00TL | 1998-09-30 |
1998 YILI EKİM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 411.960,00TL | 414.030,00TL | 1998-10-01 |
| IEP | 414.040,00TL | 416.120,00TL | 1998-10-02 |
| IEP | 417.820,00TL | 419.920,00TL | 1998-10-05 |
| IEP | 418.720,00TL | 420.820,00TL | 1998-10-06 |
| IEP | 418.900,00TL | 421.010,00TL | 1998-10-07 |
| IEP | 423.060,00TL | 425.190,00TL | 1998-10-08 |
| IEP | 423.500,00TL | 425.630,00TL | 1998-10-09 |
| IEP | 421.750,00TL | 423.870,00TL | 1998-10-12 |
| IEP | 420.910,00TL | 423.030,00TL | 1998-10-13 |
| IEP | 420.880,00TL | 422.990,00TL | 1998-10-14 |
| IEP | 422.050,00TL | 424.170,00TL | 1998-10-15 |
| IEP | 424.070,00TL | 426.200,00TL | 1998-10-16 |
| IEP | 427.790,00TL | 429.940,00TL | 1998-10-19 |
| IEP | 428.190,00TL | 430.340,00TL | 1998-10-20 |
| IEP | 426.370,00TL | 428.510,00TL | 1998-10-21 |
| IEP | 426.310,00TL | 428.450,00TL | 1998-10-22 |
| IEP | 425.330,00TL | 427.470,00TL | 1998-10-23 |
| IEP | 427.120,00TL | 429.270,00TL | 1998-10-26 |
| IEP | 427.260,00TL | 429.410,00TL | 1998-10-27 |
| IEP | 426.720,00TL | 428.860,00TL | 1998-10-28 |
| IEP | 426.720,00TL | 428.860,00TL | 1998-10-30 |
1998 YILI KASIM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 429.680,00TL | 431.840,00TL | 1998-11-02 |
| IEP | 431.400,00TL | 433.570,00TL | 1998-11-03 |
| IEP | 430.090,00TL | 432.250,00TL | 1998-11-04 |
| IEP | 430.050,00TL | 432.210,00TL | 1998-11-05 |
| IEP | 431.760,00TL | 433.930,00TL | 1998-11-06 |
| IEP | 432.630,00TL | 434.800,00TL | 1998-11-09 |
| IEP | 431.760,00TL | 433.930,00TL | 1998-11-10 |
| IEP | 432.200,00TL | 434.370,00TL | 1998-11-11 |
| IEP | 432.500,00TL | 434.670,00TL | 1998-11-12 |
| IEP | 432.760,00TL | 434.930,00TL | 1998-11-13 |
| IEP | 433.090,00TL | 435.270,00TL | 1998-11-16 |
| IEP | 437.390,00TL | 439.590,00TL | 1998-11-17 |
| IEP | 438.290,00TL | 440.490,00TL | 1998-11-18 |
| IEP | 438.790,00TL | 440.990,00TL | 1998-11-19 |
| IEP | 438.340,00TL | 440.540,00TL | 1998-11-20 |
| IEP | 436.960,00TL | 439.160,00TL | 1998-11-23 |
| IEP | 435.810,00TL | 438.000,00TL | 1998-11-24 |
| IEP | 437.030,00TL | 439.230,00TL | 1998-11-25 |
| IEP | 438.380,00TL | 440.580,00TL | 1998-11-26 |
| IEP | 439.520,00TL | 441.730,00TL | 1998-11-27 |
| IEP | 439.220,00TL | 441.430,00TL | 1998-11-30 |
1998 YILI ARALIK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 441.420,00TL | 443.640,00TL | 1998-12-01 |
| IEP | 444.360,00TL | 446.590,00TL | 1998-12-02 |
| IEP | 446.350,00TL | 448.590,00TL | 1998-12-03 |
| IEP | 446.920,00TL | 449.170,00TL | 1998-12-04 |
| IEP | 447.430,00TL | 449.680,00TL | 1998-12-07 |
| IEP | 449.150,00TL | 451.410,00TL | 1998-12-08 |
| IEP | 450.470,00TL | 452.730,00TL | 1998-12-09 |
| IEP | 451.670,00TL | 453.940,00TL | 1998-12-10 |
| IEP | 453.080,00TL | 455.360,00TL | 1998-12-11 |
| IEP | 454.530,00TL | 456.810,00TL | 1998-12-14 |
| IEP | 457.230,00TL | 459.530,00TL | 1998-12-15 |
| IEP | 457.450,00TL | 459.750,00TL | 1998-12-16 |
| IEP | 456.490,00TL | 458.780,00TL | 1998-12-17 |
| IEP | 457.420,00TL | 459.720,00TL | 1998-12-18 |
| IEP | 458.520,00TL | 460.820,00TL | 1998-12-21 |
| IEP | 459.650,00TL | 461.960,00TL | 1998-12-22 |
| IEP | 459.440,00TL | 461.750,00TL | 1998-12-23 |
| IEP | 459.610,00TL | 461.920,00TL | 1998-12-24 |
| IEP | 460.030,00TL | 462.340,00TL | 1998-12-25 |
| IEP | 461.600,00TL | 463.920,00TL | 1998-12-28 |
| IEP | 461.690,00TL | 464.010,00TL | 1998-12-29 |
| IEP | 464.050,00TL | 466.380,00TL | 1998-12-30 |
| IEP | 465.550,00TL | 467.890,00TL | 1998-12-31 |
