1999 Yılı İrlanda Lirası Kuru
/T.C.M.B. Arşivi
| 1999 Yılı İrlanda Lirası Alış Ortalaması | 1999 Yılı İrlanda Lirası Satış Ortalaması | 1999 Yılı İrlanda Lirası Alış En Düşük | 1999 Yılı İrlanda Lirası Alış En Yüksek | 1999 Yılı İrlanda Lirası Satış En Düşük | 1999 Yılı İrlanda Lirası Satış En Yüksek |
|---|---|---|---|---|---|
| 565.892,45 TL | 568.621,80 TL | 464.965,00 TL | 689.387,00 TL | 467.208,00 TL | 692.712,00 TL |
1999 YILI OCAK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IEP | 464.965,00TL | 467.208,00TL | 1999-01-04 |
| IEP | 469.961,00TL | 472.228,00TL | 1999-01-05 |
| IEP | 470.807,00TL | 473.078,00TL | 1999-01-06 |
| IEP | 470.416,00TL | 472.685,00TL | 1999-01-07 |
| IEP | 469.160,00TL | 471.423,00TL | 1999-01-08 |
| IEP | 469.783,00TL | 472.049,00TL | 1999-01-11 |
| IEP | 470.057,00TL | 472.324,00TL | 1999-01-12 |
| IEP | 469.430,00TL | 471.694,00TL | 1999-01-13 |
| IEP | 474.528,00TL | 476.817,00TL | 1999-01-14 |
| IEP | 473.432,00TL | 475.715,00TL | 1999-01-15 |
| IEP | 474.801,00TL | 477.091,00TL | 1999-01-18 |
| IEP | 474.801,00TL | 477.091,00TL | 1999-01-22 |
| IEP | 477.668,00TL | 479.972,00TL | 1999-01-25 |
| IEP | 480.196,00TL | 482.512,00TL | 1999-01-26 |
| IEP | 480.561,00TL | 482.879,00TL | 1999-01-27 |
| IEP | 480.041,00TL | 482.356,00TL | 1999-01-28 |
| IEP | 477.857,00TL | 480.162,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 478.091,00TL | 480.397,00TL | 1999-02-01 |
| IEP | 479.555,00TL | 481.868,00TL | 1999-02-02 |
| IEP | 479.708,00TL | 482.022,00TL | 1999-02-03 |
| IEP | 480.815,00TL | 483.134,00TL | 1999-02-04 |
| IEP | 479.835,00TL | 482.149,00TL | 1999-02-05 |
| IEP | 481.302,00TL | 483.623,00TL | 1999-02-08 |
| IEP | 482.393,00TL | 484.720,00TL | 1999-02-09 |
| IEP | 485.148,00TL | 487.488,00TL | 1999-02-10 |
| IEP | 486.389,00TL | 488.735,00TL | 1999-02-11 |
| IEP | 486.295,00TL | 488.640,00TL | 1999-02-12 |
| IEP | 485.540,00TL | 487.882,00TL | 1999-02-15 |
| IEP | 488.543,00TL | 490.899,00TL | 1999-02-16 |
| IEP | 486.791,00TL | 489.139,00TL | 1999-02-17 |
| IEP | 489.557,00TL | 491.918,00TL | 1999-02-18 |
| IEP | 490.015,00TL | 492.378,00TL | 1999-02-19 |
| IEP | 489.157,00TL | 491.516,00TL | 1999-02-22 |
| IEP | 487.242,00TL | 489.592,00TL | 1999-02-23 |
| IEP | 487.482,00TL | 489.833,00TL | 1999-02-24 |
| IEP | 489.641,00TL | 492.003,00TL | 1999-02-25 |
| IEP | 490.408,00TL | 492.773,00TL | 1999-02-26 |
1999 YILI MART AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 491.004,00TL | 493.372,00TL | 1999-03-01 |
| IEP | 492.066,00TL | 494.439,00TL | 1999-03-02 |
| IEP | 490.250,00TL | 492.615,00TL | 1999-03-03 |
| IEP | 491.266,00TL | 493.635,00TL | 1999-03-04 |
| IEP | 490.995,00TL | 493.363,00TL | 1999-03-05 |
| IEP | 490.993,00TL | 493.361,00TL | 1999-03-08 |
| IEP | 495.093,00TL | 497.481,00TL | 1999-03-09 |
| IEP | 494.494,00TL | 496.879,00TL | 1999-03-10 |
| IEP | 497.620,00TL | 500.020,00TL | 1999-03-11 |
| IEP | 496.644,00TL | 499.039,00TL | 1999-03-12 |
| IEP | 498.213,00TL | 500.616,00TL | 1999-03-15 |
| IEP | 500.547,00TL | 502.961,00TL | 1999-03-16 |
| IEP | 499.178,00TL | 501.586,00TL | 1999-03-17 |
| IEP | 501.938,00TL | 504.359,00TL | 1999-03-18 |
| IEP | 504.001,00TL | 506.432,00TL | 1999-03-19 |
| IEP | 502.458,00TL | 504.881,00TL | 1999-03-22 |
| IEP | 503.339,00TL | 505.767,00TL | 1999-03-23 |
| IEP | 504.852,00TL | 507.287,00TL | 1999-03-24 |
| IEP | 506.314,00TL | 508.756,00TL | 1999-03-25 |
| IEP | 506.198,00TL | 508.639,00TL | 1999-03-26 |
1999 YILI NİSAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 504.732,00TL | 507.166,00TL | 1999-04-01 |
| IEP | 507.676,00TL | 510.125,00TL | 1999-04-02 |
| IEP | 508.269,00TL | 510.720,00TL | 1999-04-05 |
| IEP | 509.673,00TL | 512.131,00TL | 1999-04-06 |
| IEP | 509.855,00TL | 512.314,00TL | 1999-04-07 |
| IEP | 512.482,00TL | 514.954,00TL | 1999-04-08 |
| IEP | 513.427,00TL | 515.903,00TL | 1999-04-09 |
| IEP | 512.963,00TL | 515.437,00TL | 1999-04-12 |
| IEP | 517.399,00TL | 519.894,00TL | 1999-04-13 |
| IEP | 515.378,00TL | 517.864,00TL | 1999-04-14 |
| IEP | 516.806,00TL | 519.299,00TL | 1999-04-15 |
| IEP | 517.314,00TL | 519.809,00TL | 1999-04-16 |
| IEP | 515.121,00TL | 517.606,00TL | 1999-04-19 |
| IEP | 515.989,00TL | 518.478,00TL | 1999-04-20 |
| IEP | 517.159,00TL | 519.653,00TL | 1999-04-21 |
| IEP | 515.898,00TL | 518.386,00TL | 1999-04-22 |
| IEP | 516.619,00TL | 519.111,00TL | 1999-04-26 |
| IEP | 520.301,00TL | 522.810,00TL | 1999-04-27 |
| IEP | 521.163,00TL | 523.677,00TL | 1999-04-28 |
| IEP | 523.145,00TL | 525.668,00TL | 1999-04-29 |
| IEP | 522.078,00TL | 524.596,00TL | 1999-04-30 |
1999 YILI MAYIS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 522.526,00TL | 525.046,00TL | 1999-05-03 |
| IEP | 524.486,00TL | 527.016,00TL | 1999-05-04 |
| IEP | 524.411,00TL | 526.940,00TL | 1999-05-05 |
| IEP | 527.521,00TL | 530.065,00TL | 1999-05-06 |
| IEP | 531.718,00TL | 534.283,00TL | 1999-05-07 |
| IEP | 531.803,00TL | 534.368,00TL | 1999-05-10 |
| IEP | 532.141,00TL | 534.708,00TL | 1999-05-11 |
| IEP | 533.193,00TL | 535.765,00TL | 1999-05-12 |
| IEP | 531.069,00TL | 533.630,00TL | 1999-05-13 |
| IEP | 530.930,00TL | 533.491,00TL | 1999-05-14 |
| IEP | 532.960,00TL | 535.531,00TL | 1999-05-17 |
| IEP | 535.006,00TL | 537.586,00TL | 1999-05-18 |
| IEP | 535.801,00TL | 538.385,00TL | 1999-05-20 |
| IEP | 535.415,00TL | 537.997,00TL | 1999-05-21 |
| IEP | 534.178,00TL | 536.754,00TL | 1999-05-24 |
| IEP | 536.040,00TL | 538.625,00TL | 1999-05-25 |
| IEP | 538.011,00TL | 540.606,00TL | 1999-05-26 |
| IEP | 536.088,00TL | 538.674,00TL | 1999-05-27 |
| IEP | 534.464,00TL | 537.042,00TL | 1999-05-28 |
| IEP | 535.669,00TL | 538.253,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 537.321,00TL | 539.913,00TL | 1999-06-01 |
| IEP | 536.573,00TL | 539.161,00TL | 1999-06-02 |
| IEP | 536.177,00TL | 538.763,00TL | 1999-06-03 |
| IEP | 536.630,00TL | 539.218,00TL | 1999-06-04 |
| IEP | 535.186,00TL | 537.767,00TL | 1999-06-07 |
| IEP | 536.784,00TL | 539.373,00TL | 1999-06-08 |
| IEP | 539.695,00TL | 542.298,00TL | 1999-06-09 |
| IEP | 542.314,00TL | 544.930,00TL | 1999-06-10 |
| IEP | 543.073,00TL | 545.692,00TL | 1999-06-11 |
| IEP | 544.081,00TL | 546.705,00TL | 1999-06-14 |
| IEP | 544.385,00TL | 547.011,00TL | 1999-06-15 |
| IEP | 543.699,00TL | 546.321,00TL | 1999-06-16 |
| IEP | 542.531,00TL | 545.148,00TL | 1999-06-17 |
| IEP | 543.015,00TL | 545.634,00TL | 1999-06-18 |
| IEP | 544.999,00TL | 547.628,00TL | 1999-06-21 |
| IEP | 545.484,00TL | 548.115,00TL | 1999-06-22 |
| IEP | 545.034,00TL | 547.663,00TL | 1999-06-23 |
| IEP | 545.519,00TL | 548.150,00TL | 1999-06-24 |
| IEP | 546.664,00TL | 549.301,00TL | 1999-06-25 |
| IEP | 550.442,00TL | 553.097,00TL | 1999-06-28 |
| IEP | 550.658,00TL | 553.314,00TL | 1999-06-29 |
| IEP | 550.425,00TL | 553.080,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 549.916,00TL | 552.568,00TL | 1999-07-01 |
| IEP | 549.596,00TL | 552.247,00TL | 1999-07-02 |
| IEP | 548.423,00TL | 551.068,00TL | 1999-07-05 |
| IEP | 550.234,00TL | 552.888,00TL | 1999-07-06 |
| IEP | 549.965,00TL | 552.618,00TL | 1999-07-07 |
| IEP | 550.528,00TL | 553.183,00TL | 1999-07-08 |
| IEP | 549.755,00TL | 552.407,00TL | 1999-07-09 |
| IEP | 550.940,00TL | 553.597,00TL | 1999-07-12 |
| IEP | 550.154,00TL | 552.807,00TL | 1999-07-13 |
| IEP | 552.566,00TL | 555.231,00TL | 1999-07-14 |
| IEP | 552.902,00TL | 555.569,00TL | 1999-07-15 |
| IEP | 554.247,00TL | 556.920,00TL | 1999-07-16 |
| IEP | 555.130,00TL | 557.807,00TL | 1999-07-19 |
| IEP | 555.322,00TL | 558.000,00TL | 1999-07-20 |
| IEP | 564.045,00TL | 566.765,00TL | 1999-07-21 |
| IEP | 565.917,00TL | 568.647,00TL | 1999-07-22 |
| IEP | 568.012,00TL | 570.752,00TL | 1999-07-23 |
| IEP | 568.354,00TL | 571.095,00TL | 1999-07-26 |
| IEP | 575.597,00TL | 578.373,00TL | 1999-07-27 |
| IEP | 574.645,00TL | 577.417,00TL | 1999-07-28 |
| IEP | 574.612,00TL | 577.383,00TL | 1999-07-29 |
| IEP | 577.419,00TL | 580.204,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 578.682,00TL | 581.473,00TL | 1999-08-02 |
| IEP | 579.441,00TL | 582.236,00TL | 1999-08-03 |
| IEP | 579.488,00TL | 582.283,00TL | 1999-08-04 |
| IEP | 583.841,00TL | 586.657,00TL | 1999-08-05 |
| IEP | 585.086,00TL | 587.908,00TL | 1999-08-06 |
| IEP | 584.100,00TL | 586.917,00TL | 1999-08-09 |
| IEP | 584.905,00TL | 587.726,00TL | 1999-08-10 |
| IEP | 586.929,00TL | 589.760,00TL | 1999-08-11 |
| IEP | 585.198,00TL | 588.021,00TL | 1999-08-12 |
| IEP | 584.920,00TL | 587.741,00TL | 1999-08-13 |
| IEP | 586.322,00TL | 589.150,00TL | 1999-08-16 |
| IEP | 585.191,00TL | 588.013,00TL | 1999-08-17 |
| IEP | 585.191,00TL | 588.013,00TL | 1999-08-18 |
| IEP | 584.953,00TL | 587.774,00TL | 1999-08-19 |
| IEP | 585.265,00TL | 588.088,00TL | 1999-08-20 |
| IEP | 590.781,00TL | 593.630,00TL | 1999-08-23 |
| IEP | 590.503,00TL | 593.351,00TL | 1999-08-24 |
| IEP | 588.465,00TL | 591.303,00TL | 1999-08-25 |
| IEP | 586.428,00TL | 589.256,00TL | 1999-08-26 |
| IEP | 587.429,00TL | 590.262,00TL | 1999-08-27 |
| IEP | 588.298,00TL | 591.135,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 594.268,00TL | 597.134,00TL | 1999-09-01 |
| IEP | 596.599,00TL | 599.476,00TL | 1999-09-02 |
| IEP | 598.668,00TL | 601.555,00TL | 1999-09-03 |
| IEP | 599.869,00TL | 602.762,00TL | 1999-09-06 |
| IEP | 600.063,00TL | 602.957,00TL | 1999-09-07 |
| IEP | 599.274,00TL | 602.164,00TL | 1999-09-08 |
| IEP | 601.971,00TL | 604.874,00TL | 1999-09-09 |
| IEP | 601.248,00TL | 604.148,00TL | 1999-09-10 |
| IEP | 600.487,00TL | 603.383,00TL | 1999-09-13 |
| IEP | 596.692,00TL | 599.570,00TL | 1999-09-14 |
| IEP | 598.192,00TL | 601.077,00TL | 1999-09-15 |
| IEP | 599.180,00TL | 602.070,00TL | 1999-09-16 |
| IEP | 599.716,00TL | 602.609,00TL | 1999-09-17 |
| IEP | 601.805,00TL | 604.708,00TL | 1999-09-20 |
| IEP | 604.525,00TL | 607.441,00TL | 1999-09-21 |
| IEP | 605.076,00TL | 607.994,00TL | 1999-09-22 |
| IEP | 608.817,00TL | 611.753,00TL | 1999-09-23 |
| IEP | 608.068,00TL | 611.001,00TL | 1999-09-24 |
| IEP | 609.396,00TL | 612.335,00TL | 1999-09-27 |
| IEP | 610.890,00TL | 613.836,00TL | 1999-09-28 |
| IEP | 613.536,00TL | 616.495,00TL | 1999-09-29 |
| IEP | 616.376,00TL | 619.349,00TL | 1999-09-30 |
1999 YILI EKİM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 620.395,00TL | 623.387,00TL | 1999-10-01 |
| IEP | 623.533,00TL | 626.540,00TL | 1999-10-04 |
| IEP | 625.882,00TL | 628.901,00TL | 1999-10-05 |
| IEP | 625.470,00TL | 628.487,00TL | 1999-10-06 |
| IEP | 628.374,00TL | 631.405,00TL | 1999-10-07 |
| IEP | 627.774,00TL | 630.802,00TL | 1999-10-08 |
| IEP | 627.070,00TL | 630.094,00TL | 1999-10-11 |
| IEP | 629.321,00TL | 632.356,00TL | 1999-10-12 |
| IEP | 631.003,00TL | 634.046,00TL | 1999-10-13 |
| IEP | 635.263,00TL | 638.327,00TL | 1999-10-14 |
| IEP | 635.482,00TL | 638.547,00TL | 1999-10-15 |
| IEP | 639.554,00TL | 642.639,00TL | 1999-10-18 |
| IEP | 642.241,00TL | 645.339,00TL | 1999-10-19 |
| IEP | 641.670,00TL | 644.765,00TL | 1999-10-20 |
| IEP | 641.070,00TL | 644.162,00TL | 1999-10-21 |
| IEP | 642.513,00TL | 645.612,00TL | 1999-10-22 |
| IEP | 642.300,00TL | 645.398,00TL | 1999-10-25 |
| IEP | 642.257,00TL | 645.355,00TL | 1999-10-26 |
| IEP | 641.425,00TL | 644.519,00TL | 1999-10-27 |
| IEP | 639.646,00TL | 642.731,00TL | 1999-10-28 |
1999 YILI KASIM AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 639.646,00TL | 642.731,00TL | 1999-11-01 |
| IEP | 644.503,00TL | 647.612,00TL | 1999-11-02 |
| IEP | 643.265,00TL | 646.368,00TL | 1999-11-03 |
| IEP | 643.577,00TL | 646.681,00TL | 1999-11-04 |
| IEP | 645.229,00TL | 648.341,00TL | 1999-11-05 |
| IEP | 642.338,00TL | 645.436,00TL | 1999-11-08 |
| IEP | 646.013,00TL | 649.129,00TL | 1999-11-09 |
| IEP | 647.564,00TL | 650.687,00TL | 1999-11-10 |
| IEP | 648.022,00TL | 651.148,00TL | 1999-11-11 |
| IEP | 650.343,00TL | 653.480,00TL | 1999-11-12 |
| IEP | 647.114,00TL | 650.235,00TL | 1999-11-15 |
| IEP | 649.952,00TL | 653.087,00TL | 1999-11-16 |
| IEP | 652.332,00TL | 655.478,00TL | 1999-11-17 |
| IEP | 656.029,00TL | 659.193,00TL | 1999-11-18 |
| IEP | 655.640,00TL | 658.802,00TL | 1999-11-19 |
| IEP | 654.221,00TL | 657.376,00TL | 1999-11-22 |
| IEP | 657.659,00TL | 660.831,00TL | 1999-11-23 |
| IEP | 658.973,00TL | 662.151,00TL | 1999-11-24 |
| IEP | 656.827,00TL | 659.995,00TL | 1999-11-25 |
| IEP | 658.023,00TL | 661.197,00TL | 1999-11-26 |
| IEP | 654.860,00TL | 658.018,00TL | 1999-11-29 |
| IEP | 658.074,00TL | 661.248,00TL | 1999-11-30 |
1999 YILI ARALIK AYI İrlanda Lirası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IEP | 659.078,00TL | 662.257,00TL | 1999-12-01 |
| IEP | 659.969,00TL | 663.152,00TL | 1999-12-02 |
| IEP | 659.779,00TL | 662.961,00TL | 1999-12-03 |
| IEP | 658.855,00TL | 662.033,00TL | 1999-12-06 |
| IEP | 667.616,00TL | 670.836,00TL | 1999-12-07 |
| IEP | 671.137,00TL | 674.374,00TL | 1999-12-08 |
| IEP | 672.308,00TL | 675.551,00TL | 1999-12-09 |
| IEP | 670.711,00TL | 673.946,00TL | 1999-12-10 |
| IEP | 670.915,00TL | 674.151,00TL | 1999-12-13 |
| IEP | 673.268,00TL | 676.515,00TL | 1999-12-14 |
| IEP | 671.551,00TL | 674.790,00TL | 1999-12-15 |
| IEP | 671.474,00TL | 674.713,00TL | 1999-12-16 |
| IEP | 677.506,00TL | 680.774,00TL | 1999-12-17 |
| IEP | 679.698,00TL | 682.976,00TL | 1999-12-20 |
| IEP | 679.326,00TL | 682.602,00TL | 1999-12-21 |
| IEP | 681.001,00TL | 684.286,00TL | 1999-12-22 |
| IEP | 681.162,00TL | 684.447,00TL | 1999-12-23 |
| IEP | 682.884,00TL | 686.178,00TL | 1999-12-24 |
| IEP | 685.290,00TL | 688.595,00TL | 1999-12-27 |
| IEP | 688.648,00TL | 691.969,00TL | 1999-12-28 |
| IEP | 689.387,00TL | 692.712,00TL | 1999-12-29 |
| IEP | 688.971,00TL | 692.294,00TL | 1999-12-30 |
| IEP | 688.320,00TL | 691.640,00TL | 1999-12-31 |
