1997 Yılı Lüksemburg Frangı Kuru
/T.C.M.B. Arşivi
| 1997 Yılı Lüksemburg Frangı Alış Ortalaması | 1997 Yılı Lüksemburg Frangı Satış Ortalaması | 1997 Yılı Lüksemburg Frangı Alış En Düşük | 1997 Yılı Lüksemburg Frangı Alış En Yüksek | 1997 Yılı Lüksemburg Frangı Satış En Düşük | 1997 Yılı Lüksemburg Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 4.231,35 TL | 4.258,13 TL | 3.370,00 TL | 5.545,00 TL | 3.391,00 TL | 5.580,00 TL |
1997 YILI OCAK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 LUF | 3.375,00TL | 3.396,00TL | 1997-01-03 |
| LUF | 3.370,00TL | 3.391,00TL | 1997-01-06 |
| LUF | 3.370,00TL | 3.391,00TL | 1997-01-07 |
| LUF | 3.380,00TL | 3.401,00TL | 1997-01-08 |
| LUF | 3.373,00TL | 3.394,00TL | 1997-01-09 |
| LUF | 3.377,00TL | 3.398,00TL | 1997-01-10 |
| LUF | 3.381,00TL | 3.402,00TL | 1997-01-13 |
| LUF | 3.390,00TL | 3.411,00TL | 1997-01-14 |
| LUF | 3.395,00TL | 3.417,00TL | 1997-01-15 |
| LUF | 3.390,00TL | 3.411,00TL | 1997-01-16 |
| LUF | 3.399,00TL | 3.421,00TL | 1997-01-17 |
| LUF | 3.392,00TL | 3.414,00TL | 1997-01-20 |
| LUF | 3.384,00TL | 3.405,00TL | 1997-01-21 |
| LUF | 3.394,00TL | 3.416,00TL | 1997-01-22 |
| LUF | 3.377,00TL | 3.398,00TL | 1997-01-23 |
| LUF | 3.378,00TL | 3.399,00TL | 1997-01-24 |
| LUF | 3.394,00TL | 3.416,00TL | 1997-01-27 |
| LUF | 3.394,00TL | 3.416,00TL | 1997-01-28 |
| LUF | 3.384,00TL | 3.405,00TL | 1997-01-29 |
| LUF | 3.398,00TL | 3.420,00TL | 1997-01-30 |
| LUF | 3.405,00TL | 3.427,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 3.418,00TL | 3.440,00TL | 1997-02-03 |
| LUF | 3.411,00TL | 3.433,00TL | 1997-02-04 |
| LUF | 3.422,00TL | 3.444,00TL | 1997-02-05 |
| LUF | 3.414,00TL | 3.436,00TL | 1997-02-06 |
| LUF | 3.420,00TL | 3.442,00TL | 1997-02-07 |
| LUF | 3.411,00TL | 3.433,00TL | 1997-02-12 |
| LUF | 3.418,00TL | 3.440,00TL | 1997-02-13 |
| LUF | 3.422,00TL | 3.444,00TL | 1997-02-14 |
| LUF | 3.425,00TL | 3.447,00TL | 1997-02-17 |
| LUF | 3.433,00TL | 3.455,00TL | 1997-02-18 |
| LUF | 3.425,00TL | 3.447,00TL | 1997-02-19 |
| LUF | 3.437,00TL | 3.459,00TL | 1997-02-20 |
| LUF | 3.450,00TL | 3.472,00TL | 1997-02-21 |
| LUF | 3.457,00TL | 3.479,00TL | 1997-02-24 |
| LUF | 3.478,00TL | 3.500,00TL | 1997-02-25 |
| LUF | 3.482,00TL | 3.504,00TL | 1997-02-26 |
| LUF | 3.489,00TL | 3.511,00TL | 1997-02-27 |
| LUF | 3.483,00TL | 3.505,00TL | 1997-02-28 |
1997 YILI MART AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 3.486,00TL | 3.508,00TL | 1997-03-03 |
| LUF | 3.502,00TL | 3.524,00TL | 1997-03-04 |
| LUF | 3.487,00TL | 3.509,00TL | 1997-03-05 |
| LUF | 3.488,00TL | 3.510,00TL | 1997-03-06 |
| LUF | 3.486,00TL | 3.508,00TL | 1997-03-07 |
| LUF | 3.498,00TL | 3.520,00TL | 1997-03-10 |
| LUF | 3.520,00TL | 3.542,00TL | 1997-03-11 |
| LUF | 3.525,00TL | 3.547,00TL | 1997-03-12 |
| LUF | 3.528,00TL | 3.550,00TL | 1997-03-13 |
| LUF | 3.547,00TL | 3.569,00TL | 1997-03-14 |
| LUF | 3.539,00TL | 3.561,00TL | 1997-03-17 |
| LUF | 3.578,00TL | 3.601,00TL | 1997-03-18 |
| LUF | 3.586,00TL | 3.609,00TL | 1997-03-19 |
| LUF | 3.588,00TL | 3.611,00TL | 1997-03-20 |
| LUF | 3.601,00TL | 3.624,00TL | 1997-03-21 |
| LUF | 3.590,00TL | 3.613,00TL | 1997-03-24 |
| LUF | 3.608,00TL | 3.631,00TL | 1997-03-25 |
| LUF | 3.617,00TL | 3.640,00TL | 1997-03-26 |
| LUF | 3.620,00TL | 3.643,00TL | 1997-03-27 |
| LUF | 3.634,00TL | 3.657,00TL | 1997-03-28 |
| LUF | 3.647,00TL | 3.670,00TL | 1997-03-31 |
1997 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 3.661,00TL | 3.684,00TL | 1997-04-01 |
| LUF | 3.682,00TL | 3.705,00TL | 1997-04-02 |
| LUF | 3.681,00TL | 3.704,00TL | 1997-04-03 |
| LUF | 3.687,00TL | 3.710,00TL | 1997-04-04 |
| LUF | 3.689,00TL | 3.712,00TL | 1997-04-07 |
| LUF | 3.669,00TL | 3.692,00TL | 1997-04-08 |
| LUF | 3.666,00TL | 3.689,00TL | 1997-04-09 |
| LUF | 3.667,00TL | 3.690,00TL | 1997-04-10 |
| LUF | 3.678,00TL | 3.701,00TL | 1997-04-11 |
| LUF | 3.671,00TL | 3.694,00TL | 1997-04-14 |
| LUF | 3.691,00TL | 3.714,00TL | 1997-04-15 |
| LUF | 3.683,00TL | 3.706,00TL | 1997-04-16 |
| LUF | 3.702,00TL | 3.725,00TL | 1997-04-17 |
| LUF | 3.702,00TL | 3.725,00TL | 1997-04-22 |
| LUF | 3.702,00TL | 3.725,00TL | 1997-04-24 |
| LUF | 3.751,00TL | 3.775,00TL | 1997-04-25 |
| LUF | 3.759,00TL | 3.783,00TL | 1997-04-28 |
| LUF | 3.757,00TL | 3.781,00TL | 1997-04-29 |
| LUF | 3.761,00TL | 3.785,00TL | 1997-04-30 |
1997 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 3.769,00TL | 3.793,00TL | 1997-05-01 |
| LUF | 3.781,00TL | 3.805,00TL | 1997-05-02 |
| LUF | 3.785,00TL | 3.809,00TL | 1997-05-05 |
| LUF | 3.800,00TL | 3.824,00TL | 1997-05-06 |
| LUF | 3.803,00TL | 3.827,00TL | 1997-05-07 |
| LUF | 3.822,00TL | 3.846,00TL | 1997-05-08 |
| LUF | 3.836,00TL | 3.860,00TL | 1997-05-09 |
| LUF | 3.855,00TL | 3.879,00TL | 1997-05-12 |
| LUF | 3.882,00TL | 3.907,00TL | 1997-05-13 |
| LUF | 3.876,00TL | 3.901,00TL | 1997-05-14 |
| LUF | 3.875,00TL | 3.900,00TL | 1997-05-15 |
| LUF | 3.900,00TL | 3.925,00TL | 1997-05-16 |
| LUF | 3.897,00TL | 3.922,00TL | 1997-05-20 |
| LUF | 3.921,00TL | 3.946,00TL | 1997-05-21 |
| LUF | 3.941,00TL | 3.966,00TL | 1997-05-22 |
| LUF | 3.937,00TL | 3.962,00TL | 1997-05-23 |
| LUF | 3.939,00TL | 3.964,00TL | 1997-05-26 |
| LUF | 3.964,00TL | 3.989,00TL | 1997-05-27 |
| LUF | 3.957,00TL | 3.982,00TL | 1997-05-28 |
| LUF | 3.963,00TL | 3.988,00TL | 1997-05-29 |
| LUF | 3.967,00TL | 3.992,00TL | 1997-05-30 |
1997 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 3.970,00TL | 3.995,00TL | 1997-06-02 |
| LUF | 3.955,00TL | 3.980,00TL | 1997-06-03 |
| LUF | 3.966,00TL | 3.991,00TL | 1997-06-04 |
| LUF | 3.967,00TL | 3.992,00TL | 1997-06-05 |
| LUF | 3.969,00TL | 3.994,00TL | 1997-06-06 |
| LUF | 3.962,00TL | 3.987,00TL | 1997-06-09 |
| LUF | 4.017,00TL | 4.042,00TL | 1997-06-10 |
| LUF | 4.024,00TL | 4.050,00TL | 1997-06-11 |
| LUF | 4.025,00TL | 4.051,00TL | 1997-06-12 |
| LUF | 4.022,00TL | 4.047,00TL | 1997-06-13 |
| LUF | 4.023,00TL | 4.049,00TL | 1997-06-16 |
| LUF | 4.041,00TL | 4.067,00TL | 1997-06-17 |
| LUF | 4.040,00TL | 4.066,00TL | 1997-06-18 |
| LUF | 4.059,00TL | 4.085,00TL | 1997-06-19 |
| LUF | 4.059,00TL | 4.085,00TL | 1997-06-20 |
| LUF | 4.064,00TL | 4.090,00TL | 1997-06-23 |
| LUF | 4.089,00TL | 4.115,00TL | 1997-06-24 |
| LUF | 4.089,00TL | 4.115,00TL | 1997-06-25 |
| LUF | 4.099,00TL | 4.125,00TL | 1997-06-26 |
| LUF | 4.097,00TL | 4.123,00TL | 1997-06-27 |
| LUF | 4.100,00TL | 4.126,00TL | 1997-06-30 |
1997 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 4.099,00TL | 4.125,00TL | 1997-07-01 |
| LUF | 4.105,00TL | 4.131,00TL | 1997-07-02 |
| LUF | 4.100,00TL | 4.126,00TL | 1997-07-03 |
| LUF | 4.102,00TL | 4.128,00TL | 1997-07-04 |
| LUF | 4.127,00TL | 4.153,00TL | 1997-07-07 |
| LUF | 4.138,00TL | 4.164,00TL | 1997-07-08 |
| LUF | 4.130,00TL | 4.156,00TL | 1997-07-09 |
| LUF | 4.127,00TL | 4.153,00TL | 1997-07-10 |
| LUF | 4.143,00TL | 4.169,00TL | 1997-07-11 |
| LUF | 4.136,00TL | 4.162,00TL | 1997-07-14 |
| LUF | 4.121,00TL | 4.147,00TL | 1997-07-15 |
| LUF | 4.123,00TL | 4.149,00TL | 1997-07-16 |
| LUF | 4.137,00TL | 4.163,00TL | 1997-07-17 |
| LUF | 4.135,00TL | 4.161,00TL | 1997-07-18 |
| LUF | 4.138,00TL | 4.164,00TL | 1997-07-21 |
| LUF | 4.168,00TL | 4.194,00TL | 1997-07-22 |
| LUF | 4.153,00TL | 4.179,00TL | 1997-07-23 |
| LUF | 4.139,00TL | 4.165,00TL | 1997-07-24 |
| LUF | 4.131,00TL | 4.157,00TL | 1997-07-25 |
| LUF | 4.140,00TL | 4.166,00TL | 1997-07-28 |
| LUF | 4.150,00TL | 4.176,00TL | 1997-07-29 |
| LUF | 4.175,00TL | 4.201,00TL | 1997-07-30 |
| LUF | 4.168,00TL | 4.194,00TL | 1997-07-31 |
1997 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 4.190,00TL | 4.217,00TL | 1997-08-01 |
| LUF | 4.173,00TL | 4.199,00TL | 1997-08-04 |
| LUF | 4.167,00TL | 4.193,00TL | 1997-08-05 |
| LUF | 4.164,00TL | 4.190,00TL | 1997-08-06 |
| LUF | 4.161,00TL | 4.187,00TL | 1997-08-07 |
| LUF | 4.180,00TL | 4.206,00TL | 1997-08-08 |
| LUF | 4.202,00TL | 4.229,00TL | 1997-08-11 |
| LUF | 4.237,00TL | 4.264,00TL | 1997-08-12 |
| LUF | 4.228,00TL | 4.255,00TL | 1997-08-13 |
| LUF | 4.264,00TL | 4.291,00TL | 1997-08-14 |
| LUF | 4.278,00TL | 4.305,00TL | 1997-08-15 |
| LUF | 4.282,00TL | 4.309,00TL | 1997-08-18 |
| LUF | 4.332,00TL | 4.359,00TL | 1997-08-19 |
| LUF | 4.318,00TL | 4.345,00TL | 1997-08-20 |
| LUF | 4.305,00TL | 4.332,00TL | 1997-08-21 |
| LUF | 4.316,00TL | 4.343,00TL | 1997-08-22 |
| LUF | 4.372,00TL | 4.400,00TL | 1997-08-25 |
| LUF | 4.384,00TL | 4.412,00TL | 1997-08-26 |
| LUF | 4.427,00TL | 4.455,00TL | 1997-08-27 |
| LUF | 4.426,00TL | 4.454,00TL | 1997-08-28 |
| LUF | 4.437,00TL | 4.465,00TL | 1997-08-29 |
1997 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 4.457,00TL | 4.485,00TL | 1997-09-01 |
| LUF | 4.462,00TL | 4.490,00TL | 1997-09-02 |
| LUF | 4.459,00TL | 4.487,00TL | 1997-09-03 |
| LUF | 4.464,00TL | 4.492,00TL | 1997-09-04 |
| LUF | 4.469,00TL | 4.497,00TL | 1997-09-05 |
| LUF | 4.487,00TL | 4.515,00TL | 1997-09-08 |
| LUF | 4.523,00TL | 4.552,00TL | 1997-09-09 |
| LUF | 4.514,00TL | 4.543,00TL | 1997-09-10 |
| LUF | 4.538,00TL | 4.567,00TL | 1997-09-11 |
| LUF | 4.564,00TL | 4.593,00TL | 1997-09-12 |
| LUF | 4.583,00TL | 4.612,00TL | 1997-09-15 |
| LUF | 4.645,00TL | 4.674,00TL | 1997-09-16 |
| LUF | 4.631,00TL | 4.660,00TL | 1997-09-17 |
| LUF | 4.641,00TL | 4.670,00TL | 1997-09-18 |
| LUF | 4.653,00TL | 4.683,00TL | 1997-09-19 |
| LUF | 4.639,00TL | 4.668,00TL | 1997-09-22 |
| LUF | 4.649,00TL | 4.678,00TL | 1997-09-23 |
| LUF | 4.651,00TL | 4.680,00TL | 1997-09-24 |
| LUF | 4.690,00TL | 4.720,00TL | 1997-09-25 |
| LUF | 4.695,00TL | 4.725,00TL | 1997-09-26 |
| LUF | 4.735,00TL | 4.765,00TL | 1997-09-29 |
| LUF | 4.742,00TL | 4.772,00TL | 1997-09-30 |
1997 YILI EKİM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 4.744,00TL | 4.774,00TL | 1997-10-01 |
| LUF | 4.748,00TL | 4.778,00TL | 1997-10-02 |
| LUF | 4.758,00TL | 4.788,00TL | 1997-10-03 |
| LUF | 4.752,00TL | 4.782,00TL | 1997-10-06 |
| LUF | 4.801,00TL | 4.831,00TL | 1997-10-07 |
| LUF | 4.822,00TL | 4.853,00TL | 1997-10-08 |
| LUF | 4.821,00TL | 4.852,00TL | 1997-10-09 |
| LUF | 4.857,00TL | 4.888,00TL | 1997-10-10 |
| LUF | 4.859,00TL | 4.890,00TL | 1997-10-13 |
| LUF | 4.886,00TL | 4.917,00TL | 1997-10-14 |
| LUF | 4.888,00TL | 4.919,00TL | 1997-10-15 |
| LUF | 4.896,00TL | 4.927,00TL | 1997-10-16 |
| LUF | 4.910,00TL | 4.941,00TL | 1997-10-17 |
| LUF | 4.900,00TL | 4.931,00TL | 1997-10-20 |
| LUF | 4.909,00TL | 4.940,00TL | 1997-10-21 |
| LUF | 4.907,00TL | 4.938,00TL | 1997-10-22 |
| LUF | 4.917,00TL | 4.948,00TL | 1997-10-23 |
| LUF | 4.941,00TL | 4.972,00TL | 1997-10-24 |
| LUF | 4.937,00TL | 4.968,00TL | 1997-10-27 |
| LUF | 4.991,00TL | 5.023,00TL | 1997-10-28 |
| LUF | 4.991,00TL | 5.023,00TL | 1997-10-30 |
| LUF | 5.088,00TL | 5.120,00TL | 1997-10-31 |
1997 YILI KASIM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 5.085,00TL | 5.117,00TL | 1997-11-03 |
| LUF | 5.084,00TL | 5.116,00TL | 1997-11-04 |
| LUF | 5.126,00TL | 5.158,00TL | 1997-11-05 |
| LUF | 5.118,00TL | 5.150,00TL | 1997-11-06 |
| LUF | 5.131,00TL | 5.164,00TL | 1997-11-07 |
| LUF | 5.189,00TL | 5.222,00TL | 1997-11-10 |
| LUF | 5.190,00TL | 5.223,00TL | 1997-11-11 |
| LUF | 5.234,00TL | 5.267,00TL | 1997-11-12 |
| LUF | 5.223,00TL | 5.256,00TL | 1997-11-13 |
| LUF | 5.219,00TL | 5.252,00TL | 1997-11-14 |
| LUF | 5.215,00TL | 5.248,00TL | 1997-11-17 |
| LUF | 5.237,00TL | 5.270,00TL | 1997-11-18 |
| LUF | 5.262,00TL | 5.295,00TL | 1997-11-19 |
| LUF | 5.270,00TL | 5.303,00TL | 1997-11-20 |
| LUF | 5.281,00TL | 5.314,00TL | 1997-11-21 |
| LUF | 5.258,00TL | 5.291,00TL | 1997-11-24 |
| LUF | 5.317,00TL | 5.351,00TL | 1997-11-25 |
| LUF | 5.311,00TL | 5.345,00TL | 1997-11-26 |
| LUF | 5.305,00TL | 5.339,00TL | 1997-11-27 |
| LUF | 5.308,00TL | 5.342,00TL | 1997-11-28 |
1997 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 5.309,00TL | 5.343,00TL | 1997-12-01 |
| LUF | 5.317,00TL | 5.351,00TL | 1997-12-02 |
| LUF | 5.330,00TL | 5.364,00TL | 1997-12-03 |
| LUF | 5.335,00TL | 5.369,00TL | 1997-12-04 |
| LUF | 5.345,00TL | 5.379,00TL | 1997-12-05 |
| LUF | 5.353,00TL | 5.387,00TL | 1997-12-08 |
| LUF | 5.356,00TL | 5.390,00TL | 1997-12-09 |
| LUF | 5.364,00TL | 5.398,00TL | 1997-12-10 |
| LUF | 5.377,00TL | 5.411,00TL | 1997-12-11 |
| LUF | 5.395,00TL | 5.429,00TL | 1997-12-12 |
| LUF | 5.421,00TL | 5.455,00TL | 1997-12-15 |
| LUF | 5.431,00TL | 5.465,00TL | 1997-12-16 |
| LUF | 5.425,00TL | 5.459,00TL | 1997-12-17 |
| LUF | 5.459,00TL | 5.494,00TL | 1997-12-18 |
| LUF | 5.455,00TL | 5.490,00TL | 1997-12-19 |
| LUF | 5.464,00TL | 5.499,00TL | 1997-12-22 |
| LUF | 5.479,00TL | 5.514,00TL | 1997-12-23 |
| LUF | 5.493,00TL | 5.528,00TL | 1997-12-24 |
| LUF | 5.511,00TL | 5.546,00TL | 1997-12-25 |
| LUF | 5.530,00TL | 5.565,00TL | 1997-12-26 |
| LUF | 5.536,00TL | 5.571,00TL | 1997-12-29 |
| LUF | 5.545,00TL | 5.580,00TL | 1997-12-30 |
| LUF | 5.530,00TL | 5.565,00TL | 1997-12-31 |
