1999 Yılı Lüksemburg Frangı Kuru
/T.C.M.B. Arşivi
| 1999 Yılı Lüksemburg Frangı Alış Ortalaması | 1999 Yılı Lüksemburg Frangı Satış Ortalaması | 1999 Yılı Lüksemburg Frangı Alış En Düşük | 1999 Yılı Lüksemburg Frangı Alış En Yüksek | 1999 Yılı Lüksemburg Frangı Satış En Düşük | 1999 Yılı Lüksemburg Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 11.048,07 TL | 11.101,31 TL | 9.077,00 TL | 13.459,00 TL | 9.121,00 TL | 13.524,00 TL |
1999 YILI OCAK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 LUF | 9.077,00TL | 9.121,00TL | 1999-01-04 |
| LUF | 9.175,00TL | 9.219,00TL | 1999-01-05 |
| LUF | 9.192,00TL | 9.236,00TL | 1999-01-06 |
| LUF | 9.184,00TL | 9.228,00TL | 1999-01-07 |
| LUF | 9.160,00TL | 9.204,00TL | 1999-01-08 |
| LUF | 9.172,00TL | 9.216,00TL | 1999-01-11 |
| LUF | 9.177,00TL | 9.221,00TL | 1999-01-12 |
| LUF | 9.165,00TL | 9.209,00TL | 1999-01-13 |
| LUF | 9.264,00TL | 9.309,00TL | 1999-01-14 |
| LUF | 9.242,00TL | 9.287,00TL | 1999-01-15 |
| LUF | 9.269,00TL | 9.314,00TL | 1999-01-18 |
| LUF | 9.269,00TL | 9.314,00TL | 1999-01-22 |
| LUF | 9.326,00TL | 9.371,00TL | 1999-01-25 |
| LUF | 9.375,00TL | 9.420,00TL | 1999-01-26 |
| LUF | 9.382,00TL | 9.427,00TL | 1999-01-27 |
| LUF | 9.372,00TL | 9.417,00TL | 1999-01-28 |
| LUF | 9.329,00TL | 9.374,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 9.334,00TL | 9.379,00TL | 1999-02-01 |
| LUF | 9.363,00TL | 9.408,00TL | 1999-02-02 |
| LUF | 9.366,00TL | 9.411,00TL | 1999-02-03 |
| LUF | 9.387,00TL | 9.432,00TL | 1999-02-04 |
| LUF | 9.368,00TL | 9.413,00TL | 1999-02-05 |
| LUF | 9.397,00TL | 9.442,00TL | 1999-02-08 |
| LUF | 9.418,00TL | 9.463,00TL | 1999-02-09 |
| LUF | 9.471,00TL | 9.517,00TL | 1999-02-10 |
| LUF | 9.496,00TL | 9.542,00TL | 1999-02-11 |
| LUF | 9.494,00TL | 9.540,00TL | 1999-02-12 |
| LUF | 9.479,00TL | 9.525,00TL | 1999-02-15 |
| LUF | 9.538,00TL | 9.584,00TL | 1999-02-16 |
| LUF | 9.504,00TL | 9.550,00TL | 1999-02-17 |
| LUF | 9.558,00TL | 9.604,00TL | 1999-02-18 |
| LUF | 9.567,00TL | 9.613,00TL | 1999-02-19 |
| LUF | 9.550,00TL | 9.596,00TL | 1999-02-22 |
| LUF | 9.512,00TL | 9.558,00TL | 1999-02-23 |
| LUF | 9.517,00TL | 9.563,00TL | 1999-02-24 |
| LUF | 9.559,00TL | 9.605,00TL | 1999-02-25 |
| LUF | 9.574,00TL | 9.620,00TL | 1999-02-26 |
1999 YILI MART AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 9.586,00TL | 9.632,00TL | 1999-03-01 |
| LUF | 9.607,00TL | 9.653,00TL | 1999-03-02 |
| LUF | 9.571,00TL | 9.617,00TL | 1999-03-03 |
| LUF | 9.591,00TL | 9.637,00TL | 1999-03-04 |
| LUF | 9.586,00TL | 9.632,00TL | 1999-03-05 |
| LUF | 9.586,00TL | 9.632,00TL | 1999-03-08 |
| LUF | 9.665,00TL | 9.712,00TL | 1999-03-09 |
| LUF | 9.654,00TL | 9.701,00TL | 1999-03-10 |
| LUF | 9.715,00TL | 9.762,00TL | 1999-03-11 |
| LUF | 9.696,00TL | 9.743,00TL | 1999-03-12 |
| LUF | 9.727,00TL | 9.774,00TL | 1999-03-15 |
| LUF | 9.772,00TL | 9.819,00TL | 1999-03-16 |
| LUF | 9.746,00TL | 9.793,00TL | 1999-03-17 |
| LUF | 9.800,00TL | 9.847,00TL | 1999-03-18 |
| LUF | 9.840,00TL | 9.887,00TL | 1999-03-19 |
| LUF | 9.810,00TL | 9.857,00TL | 1999-03-22 |
| LUF | 9.827,00TL | 9.874,00TL | 1999-03-23 |
| LUF | 9.856,00TL | 9.904,00TL | 1999-03-24 |
| LUF | 9.885,00TL | 9.933,00TL | 1999-03-25 |
| LUF | 9.882,00TL | 9.930,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 9.854,00TL | 9.902,00TL | 1999-04-01 |
| LUF | 9.911,00TL | 9.959,00TL | 1999-04-02 |
| LUF | 9.923,00TL | 9.971,00TL | 1999-04-05 |
| LUF | 9.950,00TL | 9.998,00TL | 1999-04-06 |
| LUF | 9.954,00TL | 10.002,00TL | 1999-04-07 |
| LUF | 10.006,00TL | 10.054,00TL | 1999-04-08 |
| LUF | 10.024,00TL | 10.072,00TL | 1999-04-09 |
| LUF | 10.015,00TL | 10.063,00TL | 1999-04-12 |
| LUF | 10.101,00TL | 10.150,00TL | 1999-04-13 |
| LUF | 10.061,00TL | 10.110,00TL | 1999-04-14 |
| LUF | 10.089,00TL | 10.138,00TL | 1999-04-15 |
| LUF | 10.099,00TL | 10.148,00TL | 1999-04-16 |
| LUF | 10.056,00TL | 10.105,00TL | 1999-04-19 |
| LUF | 10.073,00TL | 10.122,00TL | 1999-04-20 |
| LUF | 10.096,00TL | 10.145,00TL | 1999-04-21 |
| LUF | 10.072,00TL | 10.121,00TL | 1999-04-22 |
| LUF | 10.086,00TL | 10.135,00TL | 1999-04-26 |
| LUF | 10.158,00TL | 10.207,00TL | 1999-04-27 |
| LUF | 10.175,00TL | 10.224,00TL | 1999-04-28 |
| LUF | 10.214,00TL | 10.263,00TL | 1999-04-29 |
| LUF | 10.193,00TL | 10.242,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 10.202,00TL | 10.251,00TL | 1999-05-03 |
| LUF | 10.240,00TL | 10.289,00TL | 1999-05-04 |
| LUF | 10.239,00TL | 10.288,00TL | 1999-05-05 |
| LUF | 10.299,00TL | 10.349,00TL | 1999-05-06 |
| LUF | 10.381,00TL | 10.431,00TL | 1999-05-07 |
| LUF | 10.383,00TL | 10.433,00TL | 1999-05-10 |
| LUF | 10.389,00TL | 10.439,00TL | 1999-05-11 |
| LUF | 10.410,00TL | 10.460,00TL | 1999-05-12 |
| LUF | 10.368,00TL | 10.418,00TL | 1999-05-13 |
| LUF | 10.365,00TL | 10.415,00TL | 1999-05-14 |
| LUF | 10.405,00TL | 10.455,00TL | 1999-05-17 |
| LUF | 10.445,00TL | 10.495,00TL | 1999-05-18 |
| LUF | 10.461,00TL | 10.511,00TL | 1999-05-20 |
| LUF | 10.453,00TL | 10.503,00TL | 1999-05-21 |
| LUF | 10.429,00TL | 10.479,00TL | 1999-05-24 |
| LUF | 10.466,00TL | 10.516,00TL | 1999-05-25 |
| LUF | 10.503,00TL | 10.554,00TL | 1999-05-26 |
| LUF | 10.467,00TL | 10.517,00TL | 1999-05-27 |
| LUF | 10.435,00TL | 10.485,00TL | 1999-05-28 |
| LUF | 10.458,00TL | 10.508,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 10.490,00TL | 10.541,00TL | 1999-06-01 |
| LUF | 10.475,00TL | 10.526,00TL | 1999-06-02 |
| LUF | 10.468,00TL | 10.518,00TL | 1999-06-03 |
| LUF | 10.476,00TL | 10.527,00TL | 1999-06-04 |
| LUF | 10.449,00TL | 10.499,00TL | 1999-06-07 |
| LUF | 10.479,00TL | 10.530,00TL | 1999-06-08 |
| LUF | 10.536,00TL | 10.587,00TL | 1999-06-09 |
| LUF | 10.588,00TL | 10.639,00TL | 1999-06-10 |
| LUF | 10.603,00TL | 10.654,00TL | 1999-06-11 |
| LUF | 10.622,00TL | 10.673,00TL | 1999-06-14 |
| LUF | 10.628,00TL | 10.679,00TL | 1999-06-15 |
| LUF | 10.615,00TL | 10.666,00TL | 1999-06-16 |
| LUF | 10.592,00TL | 10.643,00TL | 1999-06-17 |
| LUF | 10.602,00TL | 10.653,00TL | 1999-06-18 |
| LUF | 10.640,00TL | 10.691,00TL | 1999-06-21 |
| LUF | 10.650,00TL | 10.701,00TL | 1999-06-22 |
| LUF | 10.641,00TL | 10.692,00TL | 1999-06-23 |
| LUF | 10.651,00TL | 10.702,00TL | 1999-06-24 |
| LUF | 10.673,00TL | 10.724,00TL | 1999-06-25 |
| LUF | 10.746,00TL | 10.798,00TL | 1999-06-28 |
| LUF | 10.750,00TL | 10.802,00TL | 1999-06-29 |
| LUF | 10.746,00TL | 10.798,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 10.736,00TL | 10.788,00TL | 1999-07-01 |
| LUF | 10.730,00TL | 10.782,00TL | 1999-07-02 |
| LUF | 10.707,00TL | 10.759,00TL | 1999-07-05 |
| LUF | 10.742,00TL | 10.794,00TL | 1999-07-06 |
| LUF | 10.737,00TL | 10.789,00TL | 1999-07-07 |
| LUF | 10.748,00TL | 10.800,00TL | 1999-07-08 |
| LUF | 10.733,00TL | 10.785,00TL | 1999-07-09 |
| LUF | 10.756,00TL | 10.808,00TL | 1999-07-12 |
| LUF | 10.741,00TL | 10.793,00TL | 1999-07-13 |
| LUF | 10.788,00TL | 10.840,00TL | 1999-07-14 |
| LUF | 10.794,00TL | 10.846,00TL | 1999-07-15 |
| LUF | 10.821,00TL | 10.873,00TL | 1999-07-16 |
| LUF | 10.838,00TL | 10.890,00TL | 1999-07-19 |
| LUF | 10.842,00TL | 10.894,00TL | 1999-07-20 |
| LUF | 11.012,00TL | 11.065,00TL | 1999-07-21 |
| LUF | 11.049,00TL | 11.102,00TL | 1999-07-22 |
| LUF | 11.090,00TL | 11.143,00TL | 1999-07-23 |
| LUF | 11.096,00TL | 11.150,00TL | 1999-07-26 |
| LUF | 11.238,00TL | 11.292,00TL | 1999-07-27 |
| LUF | 11.219,00TL | 11.273,00TL | 1999-07-28 |
| LUF | 11.218,00TL | 11.272,00TL | 1999-07-29 |
| LUF | 11.273,00TL | 11.327,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 11.298,00TL | 11.352,00TL | 1999-08-02 |
| LUF | 11.312,00TL | 11.367,00TL | 1999-08-03 |
| LUF | 11.313,00TL | 11.368,00TL | 1999-08-04 |
| LUF | 11.398,00TL | 11.453,00TL | 1999-08-05 |
| LUF | 11.423,00TL | 11.478,00TL | 1999-08-06 |
| LUF | 11.404,00TL | 11.459,00TL | 1999-08-09 |
| LUF | 11.419,00TL | 11.474,00TL | 1999-08-10 |
| LUF | 11.459,00TL | 11.514,00TL | 1999-08-11 |
| LUF | 11.425,00TL | 11.480,00TL | 1999-08-12 |
| LUF | 11.420,00TL | 11.475,00TL | 1999-08-13 |
| LUF | 11.447,00TL | 11.502,00TL | 1999-08-16 |
| LUF | 11.425,00TL | 11.480,00TL | 1999-08-17 |
| LUF | 11.425,00TL | 11.480,00TL | 1999-08-18 |
| LUF | 11.420,00TL | 11.475,00TL | 1999-08-19 |
| LUF | 11.426,00TL | 11.481,00TL | 1999-08-20 |
| LUF | 11.534,00TL | 11.590,00TL | 1999-08-23 |
| LUF | 11.528,00TL | 11.584,00TL | 1999-08-24 |
| LUF | 11.489,00TL | 11.544,00TL | 1999-08-25 |
| LUF | 11.449,00TL | 11.504,00TL | 1999-08-26 |
| LUF | 11.469,00TL | 11.524,00TL | 1999-08-27 |
| LUF | 11.486,00TL | 11.541,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 11.602,00TL | 11.658,00TL | 1999-09-01 |
| LUF | 11.648,00TL | 11.704,00TL | 1999-09-02 |
| LUF | 11.688,00TL | 11.744,00TL | 1999-09-03 |
| LUF | 11.712,00TL | 11.768,00TL | 1999-09-06 |
| LUF | 11.715,00TL | 11.772,00TL | 1999-09-07 |
| LUF | 11.700,00TL | 11.756,00TL | 1999-09-08 |
| LUF | 11.752,00TL | 11.809,00TL | 1999-09-09 |
| LUF | 11.738,00TL | 11.795,00TL | 1999-09-10 |
| LUF | 11.723,00TL | 11.780,00TL | 1999-09-13 |
| LUF | 11.650,00TL | 11.706,00TL | 1999-09-14 |
| LUF | 11.679,00TL | 11.735,00TL | 1999-09-15 |
| LUF | 11.698,00TL | 11.754,00TL | 1999-09-16 |
| LUF | 11.709,00TL | 11.765,00TL | 1999-09-17 |
| LUF | 11.749,00TL | 11.806,00TL | 1999-09-20 |
| LUF | 11.802,00TL | 11.859,00TL | 1999-09-21 |
| LUF | 11.813,00TL | 11.870,00TL | 1999-09-22 |
| LUF | 11.886,00TL | 11.943,00TL | 1999-09-23 |
| LUF | 11.872,00TL | 11.929,00TL | 1999-09-24 |
| LUF | 11.898,00TL | 11.955,00TL | 1999-09-27 |
| LUF | 11.926,00TL | 11.984,00TL | 1999-09-28 |
| LUF | 11.978,00TL | 12.036,00TL | 1999-09-29 |
| LUF | 12.034,00TL | 12.092,00TL | 1999-09-30 |
1999 YILI EKİM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 12.113,00TL | 12.171,00TL | 1999-10-01 |
| LUF | 12.173,00TL | 12.232,00TL | 1999-10-04 |
| LUF | 12.219,00TL | 12.278,00TL | 1999-10-05 |
| LUF | 12.211,00TL | 12.270,00TL | 1999-10-06 |
| LUF | 12.268,00TL | 12.327,00TL | 1999-10-07 |
| LUF | 12.256,00TL | 12.315,00TL | 1999-10-08 |
| LUF | 12.242,00TL | 12.301,00TL | 1999-10-11 |
| LUF | 12.287,00TL | 12.346,00TL | 1999-10-12 |
| LUF | 12.320,00TL | 12.379,00TL | 1999-10-13 |
| LUF | 12.402,00TL | 12.462,00TL | 1999-10-14 |
| LUF | 12.406,00TL | 12.466,00TL | 1999-10-15 |
| LUF | 12.486,00TL | 12.546,00TL | 1999-10-18 |
| LUF | 12.539,00TL | 12.599,00TL | 1999-10-19 |
| LUF | 12.528,00TL | 12.588,00TL | 1999-10-20 |
| LUF | 12.516,00TL | 12.576,00TL | 1999-10-21 |
| LUF | 12.544,00TL | 12.604,00TL | 1999-10-22 |
| LUF | 12.540,00TL | 12.600,00TL | 1999-10-25 |
| LUF | 12.539,00TL | 12.599,00TL | 1999-10-26 |
| LUF | 12.523,00TL | 12.583,00TL | 1999-10-27 |
| LUF | 12.488,00TL | 12.548,00TL | 1999-10-28 |
1999 YILI KASIM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 12.488,00TL | 12.548,00TL | 1999-11-01 |
| LUF | 12.582,00TL | 12.643,00TL | 1999-11-02 |
| LUF | 12.558,00TL | 12.619,00TL | 1999-11-03 |
| LUF | 12.564,00TL | 12.625,00TL | 1999-11-04 |
| LUF | 12.597,00TL | 12.658,00TL | 1999-11-05 |
| LUF | 12.541,00TL | 12.601,00TL | 1999-11-08 |
| LUF | 12.612,00TL | 12.673,00TL | 1999-11-09 |
| LUF | 12.643,00TL | 12.704,00TL | 1999-11-10 |
| LUF | 12.652,00TL | 12.713,00TL | 1999-11-11 |
| LUF | 12.697,00TL | 12.758,00TL | 1999-11-12 |
| LUF | 12.634,00TL | 12.695,00TL | 1999-11-15 |
| LUF | 12.689,00TL | 12.750,00TL | 1999-11-16 |
| LUF | 12.736,00TL | 12.797,00TL | 1999-11-17 |
| LUF | 12.808,00TL | 12.870,00TL | 1999-11-18 |
| LUF | 12.800,00TL | 12.862,00TL | 1999-11-19 |
| LUF | 12.772,00TL | 12.834,00TL | 1999-11-22 |
| LUF | 12.840,00TL | 12.902,00TL | 1999-11-23 |
| LUF | 12.865,00TL | 12.927,00TL | 1999-11-24 |
| LUF | 12.823,00TL | 12.885,00TL | 1999-11-25 |
| LUF | 12.847,00TL | 12.909,00TL | 1999-11-26 |
| LUF | 12.785,00TL | 12.847,00TL | 1999-11-29 |
| LUF | 12.848,00TL | 12.910,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 12.867,00TL | 12.929,00TL | 1999-12-01 |
| LUF | 12.885,00TL | 12.947,00TL | 1999-12-02 |
| LUF | 12.881,00TL | 12.943,00TL | 1999-12-03 |
| LUF | 12.863,00TL | 12.925,00TL | 1999-12-06 |
| LUF | 13.034,00TL | 13.097,00TL | 1999-12-07 |
| LUF | 13.103,00TL | 13.166,00TL | 1999-12-08 |
| LUF | 13.126,00TL | 13.189,00TL | 1999-12-09 |
| LUF | 13.095,00TL | 13.158,00TL | 1999-12-10 |
| LUF | 13.099,00TL | 13.162,00TL | 1999-12-13 |
| LUF | 13.145,00TL | 13.208,00TL | 1999-12-14 |
| LUF | 13.111,00TL | 13.174,00TL | 1999-12-15 |
| LUF | 13.110,00TL | 13.173,00TL | 1999-12-16 |
| LUF | 13.227,00TL | 13.291,00TL | 1999-12-17 |
| LUF | 13.270,00TL | 13.334,00TL | 1999-12-20 |
| LUF | 13.263,00TL | 13.327,00TL | 1999-12-21 |
| LUF | 13.295,00TL | 13.359,00TL | 1999-12-22 |
| LUF | 13.299,00TL | 13.363,00TL | 1999-12-23 |
| LUF | 13.332,00TL | 13.396,00TL | 1999-12-24 |
| LUF | 13.379,00TL | 13.444,00TL | 1999-12-27 |
| LUF | 13.444,00TL | 13.509,00TL | 1999-12-28 |
| LUF | 13.459,00TL | 13.524,00TL | 1999-12-29 |
| LUF | 13.451,00TL | 13.516,00TL | 1999-12-30 |
| LUF | 13.438,00TL | 13.503,00TL | 1999-12-31 |
