1998 Yılı Lüksemburg Frangı Kuru
/T.C.M.B. Arşivi
| 1998 Yılı Lüksemburg Frangı Alış Ortalaması | 1998 Yılı Lüksemburg Frangı Satış Ortalaması | 1998 Yılı Lüksemburg Frangı Alış En Düşük | 1998 Yılı Lüksemburg Frangı Alış En Yüksek | 1998 Yılı Lüksemburg Frangı Satış En Düşük | 1998 Yılı Lüksemburg Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 7.214,36 TL | 7.260,09 TL | 5.533,00 TL | 9.071,00 TL | 5.568,00 TL | 9.129,00 TL |
1998 YILI OCAK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 LUF | 5.541,00TL | 5.576,00TL | 1998-01-02 |
| LUF | 5.533,00TL | 5.568,00TL | 1998-01-05 |
| LUF | 5.546,00TL | 5.581,00TL | 1998-01-06 |
| LUF | 5.536,00TL | 5.571,00TL | 1998-01-07 |
| LUF | 5.541,00TL | 5.576,00TL | 1998-01-08 |
| LUF | 5.554,00TL | 5.589,00TL | 1998-01-09 |
| LUF | 5.573,00TL | 5.608,00TL | 1998-01-12 |
| LUF | 5.617,00TL | 5.653,00TL | 1998-01-13 |
| LUF | 5.614,00TL | 5.650,00TL | 1998-01-14 |
| LUF | 5.612,00TL | 5.648,00TL | 1998-01-15 |
| LUF | 5.625,00TL | 5.661,00TL | 1998-01-16 |
| LUF | 5.620,00TL | 5.656,00TL | 1998-01-19 |
| LUF | 5.640,00TL | 5.676,00TL | 1998-01-20 |
| LUF | 5.646,00TL | 5.682,00TL | 1998-01-21 |
| LUF | 5.665,00TL | 5.701,00TL | 1998-01-22 |
| LUF | 5.713,00TL | 5.749,00TL | 1998-01-23 |
| LUF | 5.744,00TL | 5.780,00TL | 1998-01-26 |
| LUF | 5.799,00TL | 5.836,00TL | 1998-01-27 |
| LUF | 5.803,00TL | 5.840,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 5.803,00TL | 5.840,00TL | 1998-02-02 |
| LUF | 5.793,00TL | 5.830,00TL | 1998-02-03 |
| LUF | 5.821,00TL | 5.858,00TL | 1998-02-04 |
| LUF | 5.843,00TL | 5.880,00TL | 1998-02-05 |
| LUF | 5.891,00TL | 5.928,00TL | 1998-02-06 |
| LUF | 5.897,00TL | 5.934,00TL | 1998-02-09 |
| LUF | 5.898,00TL | 5.935,00TL | 1998-02-10 |
| LUF | 5.915,00TL | 5.952,00TL | 1998-02-11 |
| LUF | 5.903,00TL | 5.940,00TL | 1998-02-12 |
| LUF | 5.924,00TL | 5.962,00TL | 1998-02-13 |
| LUF | 5.919,00TL | 5.957,00TL | 1998-02-16 |
| LUF | 5.972,00TL | 6.010,00TL | 1998-02-17 |
| LUF | 5.976,00TL | 6.014,00TL | 1998-02-18 |
| LUF | 5.977,00TL | 6.015,00TL | 1998-02-19 |
| LUF | 6.002,00TL | 6.040,00TL | 1998-02-20 |
| LUF | 6.010,00TL | 6.048,00TL | 1998-02-23 |
| LUF | 6.046,00TL | 6.084,00TL | 1998-02-24 |
| LUF | 6.085,00TL | 6.124,00TL | 1998-02-25 |
| LUF | 6.087,00TL | 6.126,00TL | 1998-02-26 |
| LUF | 6.078,00TL | 6.117,00TL | 1998-02-27 |
1998 YILI MART AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 6.102,00TL | 6.141,00TL | 1998-03-02 |
| LUF | 6.139,00TL | 6.178,00TL | 1998-03-03 |
| LUF | 6.136,00TL | 6.175,00TL | 1998-03-04 |
| LUF | 6.145,00TL | 6.184,00TL | 1998-03-05 |
| LUF | 6.167,00TL | 6.206,00TL | 1998-03-06 |
| LUF | 6.136,00TL | 6.175,00TL | 1998-03-09 |
| LUF | 6.171,00TL | 6.210,00TL | 1998-03-10 |
| LUF | 6.177,00TL | 6.216,00TL | 1998-03-11 |
| LUF | 6.173,00TL | 6.212,00TL | 1998-03-12 |
| LUF | 6.191,00TL | 6.230,00TL | 1998-03-13 |
| LUF | 6.213,00TL | 6.252,00TL | 1998-03-16 |
| LUF | 6.248,00TL | 6.288,00TL | 1998-03-17 |
| LUF | 6.260,00TL | 6.300,00TL | 1998-03-18 |
| LUF | 6.269,00TL | 6.309,00TL | 1998-03-19 |
| LUF | 6.260,00TL | 6.300,00TL | 1998-03-20 |
| LUF | 6.261,00TL | 6.301,00TL | 1998-03-23 |
| LUF | 6.300,00TL | 6.340,00TL | 1998-03-24 |
| LUF | 6.313,00TL | 6.353,00TL | 1998-03-25 |
| LUF | 6.318,00TL | 6.358,00TL | 1998-03-26 |
| LUF | 6.331,00TL | 6.371,00TL | 1998-03-27 |
| LUF | 6.353,00TL | 6.393,00TL | 1998-03-30 |
| LUF | 6.359,00TL | 6.399,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 6.339,00TL | 6.379,00TL | 1998-04-01 |
| LUF | 6.340,00TL | 6.380,00TL | 1998-04-02 |
| LUF | 6.345,00TL | 6.385,00TL | 1998-04-03 |
| LUF | 6.347,00TL | 6.387,00TL | 1998-04-06 |
| LUF | 6.347,00TL | 6.387,00TL | 1998-04-10 |
| LUF | 6.347,00TL | 6.387,00TL | 1998-04-13 |
| LUF | 6.494,00TL | 6.535,00TL | 1998-04-14 |
| LUF | 6.524,00TL | 6.565,00TL | 1998-04-15 |
| LUF | 6.556,00TL | 6.598,00TL | 1998-04-16 |
| LUF | 6.546,00TL | 6.587,00TL | 1998-04-17 |
| LUF | 6.568,00TL | 6.610,00TL | 1998-04-20 |
| LUF | 6.596,00TL | 6.638,00TL | 1998-04-21 |
| LUF | 6.622,00TL | 6.664,00TL | 1998-04-22 |
| LUF | 6.631,00TL | 6.673,00TL | 1998-04-24 |
| LUF | 6.643,00TL | 6.685,00TL | 1998-04-27 |
| LUF | 6.672,00TL | 6.714,00TL | 1998-04-28 |
| LUF | 6.682,00TL | 6.724,00TL | 1998-04-29 |
| LUF | 6.683,00TL | 6.725,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 6.701,00TL | 6.743,00TL | 1998-05-01 |
| LUF | 6.718,00TL | 6.761,00TL | 1998-05-04 |
| LUF | 6.754,00TL | 6.797,00TL | 1998-05-05 |
| LUF | 6.799,00TL | 6.842,00TL | 1998-05-06 |
| LUF | 6.807,00TL | 6.850,00TL | 1998-05-07 |
| LUF | 6.824,00TL | 6.867,00TL | 1998-05-08 |
| LUF | 6.816,00TL | 6.859,00TL | 1998-05-11 |
| LUF | 6.827,00TL | 6.870,00TL | 1998-05-12 |
| LUF | 6.838,00TL | 6.881,00TL | 1998-05-13 |
| LUF | 6.832,00TL | 6.875,00TL | 1998-05-14 |
| LUF | 6.844,00TL | 6.887,00TL | 1998-05-15 |
| LUF | 6.845,00TL | 6.888,00TL | 1998-05-18 |
| LUF | 6.855,00TL | 6.898,00TL | 1998-05-20 |
| LUF | 6.891,00TL | 6.935,00TL | 1998-05-21 |
| LUF | 6.925,00TL | 6.969,00TL | 1998-05-22 |
| LUF | 6.939,00TL | 6.983,00TL | 1998-05-25 |
| LUF | 6.961,00TL | 7.005,00TL | 1998-05-26 |
| LUF | 6.956,00TL | 7.000,00TL | 1998-05-27 |
| LUF | 6.975,00TL | 7.019,00TL | 1998-05-28 |
| LUF | 6.933,00TL | 6.977,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 6.944,00TL | 6.988,00TL | 1998-06-01 |
| LUF | 6.976,00TL | 7.020,00TL | 1998-06-02 |
| LUF | 6.983,00TL | 7.027,00TL | 1998-06-03 |
| LUF | 7.000,00TL | 7.044,00TL | 1998-06-04 |
| LUF | 7.010,00TL | 7.054,00TL | 1998-06-05 |
| LUF | 7.004,00TL | 7.048,00TL | 1998-06-08 |
| LUF | 7.020,00TL | 7.065,00TL | 1998-06-09 |
| LUF | 7.033,00TL | 7.078,00TL | 1998-06-10 |
| LUF | 7.019,00TL | 7.063,00TL | 1998-06-11 |
| LUF | 6.999,00TL | 7.043,00TL | 1998-06-12 |
| LUF | 6.985,00TL | 7.029,00TL | 1998-06-15 |
| LUF | 6.991,00TL | 7.035,00TL | 1998-06-16 |
| LUF | 7.023,00TL | 7.068,00TL | 1998-06-17 |
| LUF | 7.051,00TL | 7.096,00TL | 1998-06-18 |
| LUF | 7.072,00TL | 7.117,00TL | 1998-06-19 |
| LUF | 7.062,00TL | 7.107,00TL | 1998-06-22 |
| LUF | 7.069,00TL | 7.114,00TL | 1998-06-23 |
| LUF | 7.079,00TL | 7.124,00TL | 1998-06-24 |
| LUF | 7.069,00TL | 7.114,00TL | 1998-06-25 |
| LUF | 7.084,00TL | 7.129,00TL | 1998-06-26 |
| LUF | 7.087,00TL | 7.132,00TL | 1998-06-29 |
| LUF | 7.086,00TL | 7.131,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 7.098,00TL | 7.143,00TL | 1998-07-01 |
| LUF | 7.085,00TL | 7.130,00TL | 1998-07-02 |
| LUF | 7.079,00TL | 7.124,00TL | 1998-07-03 |
| LUF | 7.093,00TL | 7.138,00TL | 1998-07-06 |
| LUF | 7.129,00TL | 7.174,00TL | 1998-07-07 |
| LUF | 7.121,00TL | 7.166,00TL | 1998-07-08 |
| LUF | 7.122,00TL | 7.167,00TL | 1998-07-09 |
| LUF | 7.108,00TL | 7.153,00TL | 1998-07-10 |
| LUF | 7.134,00TL | 7.179,00TL | 1998-07-13 |
| LUF | 7.158,00TL | 7.203,00TL | 1998-07-14 |
| LUF | 7.183,00TL | 7.229,00TL | 1998-07-15 |
| LUF | 7.197,00TL | 7.243,00TL | 1998-07-16 |
| LUF | 7.226,00TL | 7.272,00TL | 1998-07-17 |
| LUF | 7.238,00TL | 7.284,00TL | 1998-07-20 |
| LUF | 7.270,00TL | 7.316,00TL | 1998-07-21 |
| LUF | 7.265,00TL | 7.311,00TL | 1998-07-22 |
| LUF | 7.265,00TL | 7.311,00TL | 1998-07-23 |
| LUF | 7.260,00TL | 7.306,00TL | 1998-07-24 |
| LUF | 7.288,00TL | 7.334,00TL | 1998-07-27 |
| LUF | 7.320,00TL | 7.366,00TL | 1998-07-28 |
| LUF | 7.309,00TL | 7.355,00TL | 1998-07-29 |
| LUF | 7.335,00TL | 7.382,00TL | 1998-07-30 |
| LUF | 7.350,00TL | 7.397,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 7.331,00TL | 7.377,00TL | 1998-08-03 |
| LUF | 7.332,00TL | 7.378,00TL | 1998-08-04 |
| LUF | 7.340,00TL | 7.387,00TL | 1998-08-05 |
| LUF | 7.378,00TL | 7.425,00TL | 1998-08-06 |
| LUF | 7.386,00TL | 7.433,00TL | 1998-08-07 |
| LUF | 7.386,00TL | 7.433,00TL | 1998-08-10 |
| LUF | 7.378,00TL | 7.425,00TL | 1998-08-11 |
| LUF | 7.381,00TL | 7.428,00TL | 1998-08-12 |
| LUF | 7.412,00TL | 7.459,00TL | 1998-08-13 |
| LUF | 7.382,00TL | 7.429,00TL | 1998-08-14 |
| LUF | 7.382,00TL | 7.429,00TL | 1998-08-17 |
| LUF | 7.386,00TL | 7.433,00TL | 1998-08-18 |
| LUF | 7.392,00TL | 7.439,00TL | 1998-08-19 |
| LUF | 7.392,00TL | 7.439,00TL | 1998-08-20 |
| LUF | 7.416,00TL | 7.463,00TL | 1998-08-21 |
| LUF | 7.412,00TL | 7.459,00TL | 1998-08-24 |
| LUF | 7.437,00TL | 7.484,00TL | 1998-08-25 |
| LUF | 7.446,00TL | 7.493,00TL | 1998-08-26 |
| LUF | 7.432,00TL | 7.479,00TL | 1998-08-27 |
| LUF | 7.430,00TL | 7.477,00TL | 1998-08-28 |
| LUF | 7.478,00TL | 7.525,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 7.546,00TL | 7.594,00TL | 1998-09-01 |
| LUF | 7.610,00TL | 7.658,00TL | 1998-09-02 |
| LUF | 7.602,00TL | 7.650,00TL | 1998-09-03 |
| LUF | 7.669,00TL | 7.718,00TL | 1998-09-04 |
| LUF | 7.636,00TL | 7.684,00TL | 1998-09-07 |
| LUF | 7.722,00TL | 7.771,00TL | 1998-09-08 |
| LUF | 7.691,00TL | 7.740,00TL | 1998-09-09 |
| LUF | 7.679,00TL | 7.728,00TL | 1998-09-10 |
| LUF | 7.758,00TL | 7.807,00TL | 1998-09-11 |
| LUF | 7.818,00TL | 7.868,00TL | 1998-09-14 |
| LUF | 7.804,00TL | 7.853,00TL | 1998-09-15 |
| LUF | 7.841,00TL | 7.891,00TL | 1998-09-16 |
| LUF | 7.827,00TL | 7.877,00TL | 1998-09-17 |
| LUF | 7.877,00TL | 7.927,00TL | 1998-09-18 |
| LUF | 7.844,00TL | 7.894,00TL | 1998-09-21 |
| LUF | 7.909,00TL | 7.959,00TL | 1998-09-22 |
| LUF | 7.882,00TL | 7.932,00TL | 1998-09-23 |
| LUF | 7.886,00TL | 7.936,00TL | 1998-09-24 |
| LUF | 7.925,00TL | 7.975,00TL | 1998-09-25 |
| LUF | 7.966,00TL | 8.017,00TL | 1998-09-28 |
| LUF | 7.952,00TL | 8.002,00TL | 1998-09-29 |
| LUF | 7.977,00TL | 8.028,00TL | 1998-09-30 |
1998 YILI EKİM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 7.975,00TL | 8.026,00TL | 1998-10-01 |
| LUF | 8.050,00TL | 8.101,00TL | 1998-10-02 |
| LUF | 8.100,00TL | 8.151,00TL | 1998-10-05 |
| LUF | 8.122,00TL | 8.173,00TL | 1998-10-06 |
| LUF | 8.113,00TL | 8.164,00TL | 1998-10-07 |
| LUF | 8.201,00TL | 8.253,00TL | 1998-10-08 |
| LUF | 8.175,00TL | 8.227,00TL | 1998-10-09 |
| LUF | 8.160,00TL | 8.212,00TL | 1998-10-12 |
| LUF | 8.165,00TL | 8.217,00TL | 1998-10-13 |
| LUF | 8.174,00TL | 8.226,00TL | 1998-10-14 |
| LUF | 8.198,00TL | 8.250,00TL | 1998-10-15 |
| LUF | 8.234,00TL | 8.286,00TL | 1998-10-16 |
| LUF | 8.303,00TL | 8.356,00TL | 1998-10-19 |
| LUF | 8.310,00TL | 8.363,00TL | 1998-10-20 |
| LUF | 8.283,00TL | 8.336,00TL | 1998-10-21 |
| LUF | 8.280,00TL | 8.332,00TL | 1998-10-22 |
| LUF | 8.257,00TL | 8.309,00TL | 1998-10-23 |
| LUF | 8.290,00TL | 8.343,00TL | 1998-10-26 |
| LUF | 8.307,00TL | 8.360,00TL | 1998-10-27 |
| LUF | 8.297,00TL | 8.350,00TL | 1998-10-28 |
| LUF | 8.297,00TL | 8.350,00TL | 1998-10-30 |
1998 YILI KASIM AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 8.355,00TL | 8.408,00TL | 1998-11-02 |
| LUF | 8.391,00TL | 8.444,00TL | 1998-11-03 |
| LUF | 8.370,00TL | 8.423,00TL | 1998-11-04 |
| LUF | 8.365,00TL | 8.418,00TL | 1998-11-05 |
| LUF | 8.401,00TL | 8.454,00TL | 1998-11-06 |
| LUF | 8.412,00TL | 8.465,00TL | 1998-11-09 |
| LUF | 8.402,00TL | 8.455,00TL | 1998-11-10 |
| LUF | 8.399,00TL | 8.452,00TL | 1998-11-11 |
| LUF | 8.430,00TL | 8.483,00TL | 1998-11-12 |
| LUF | 8.419,00TL | 8.472,00TL | 1998-11-13 |
| LUF | 8.427,00TL | 8.480,00TL | 1998-11-16 |
| LUF | 8.512,00TL | 8.566,00TL | 1998-11-17 |
| LUF | 8.533,00TL | 8.587,00TL | 1998-11-18 |
| LUF | 8.546,00TL | 8.600,00TL | 1998-11-19 |
| LUF | 8.538,00TL | 8.592,00TL | 1998-11-20 |
| LUF | 8.511,00TL | 8.565,00TL | 1998-11-23 |
| LUF | 8.492,00TL | 8.546,00TL | 1998-11-24 |
| LUF | 8.511,00TL | 8.565,00TL | 1998-11-25 |
| LUF | 8.540,00TL | 8.594,00TL | 1998-11-26 |
| LUF | 8.562,00TL | 8.616,00TL | 1998-11-27 |
| LUF | 8.557,00TL | 8.611,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| LUF | 8.601,00TL | 8.656,00TL | 1998-12-01 |
| LUF | 8.659,00TL | 8.714,00TL | 1998-12-02 |
| LUF | 8.693,00TL | 8.748,00TL | 1998-12-03 |
| LUF | 8.690,00TL | 8.745,00TL | 1998-12-04 |
| LUF | 8.716,00TL | 8.771,00TL | 1998-12-07 |
| LUF | 8.754,00TL | 8.810,00TL | 1998-12-08 |
| LUF | 8.778,00TL | 8.834,00TL | 1998-12-09 |
| LUF | 8.804,00TL | 8.860,00TL | 1998-12-10 |
| LUF | 8.826,00TL | 8.882,00TL | 1998-12-11 |
| LUF | 8.863,00TL | 8.919,00TL | 1998-12-14 |
| LUF | 8.910,00TL | 8.966,00TL | 1998-12-15 |
| LUF | 8.914,00TL | 8.971,00TL | 1998-12-16 |
| LUF | 8.899,00TL | 8.955,00TL | 1998-12-17 |
| LUF | 8.915,00TL | 8.972,00TL | 1998-12-18 |
| LUF | 8.937,00TL | 8.994,00TL | 1998-12-21 |
| LUF | 8.963,00TL | 9.020,00TL | 1998-12-22 |
| LUF | 8.955,00TL | 9.012,00TL | 1998-12-23 |
| LUF | 8.961,00TL | 9.018,00TL | 1998-12-24 |
| LUF | 8.963,00TL | 9.020,00TL | 1998-12-25 |
| LUF | 9.027,00TL | 9.084,00TL | 1998-12-28 |
| LUF | 9.007,00TL | 9.064,00TL | 1998-12-29 |
| LUF | 9.034,00TL | 9.091,00TL | 1998-12-30 |
| LUF | 9.071,00TL | 9.129,00TL | 1998-12-31 |
