BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Lüksemburg Frangı Kuru

/T.C.M.B. Arşivi

LUF Arşivi

Döviz Kurları Arşivi

2001 Yılı Lüksemburg Frangı Alış Ortalaması	2001 Yılı Lüksemburg Frangı Satış Ortalaması	2001 Yılı Lüksemburg Frangı Alış En Düşük	2001 Yılı Lüksemburg Frangı Alış En Yüksek	2001 Yılı Lüksemburg Frangı Satış En Düşük	2001 Yılı Lüksemburg Frangı Satış En Yüksek
27.111,73 TL	27.242,47 TL	15.334,00 TL	37.097,00 TL	15.408,00 TL	37.276,00 TL

2001 YILI OCAK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	15.334,00TL	15.408,00TL	2001-01-02
LUF	15.575,00TL	15.650,00TL	2001-01-03
LUF	15.680,00TL	15.756,00TL	2001-01-04
LUF	15.605,00TL	15.680,00TL	2001-01-05
LUF	15.705,00TL	15.781,00TL	2001-01-08
LUF	15.668,00TL	15.744,00TL	2001-01-09
LUF	15.595,00TL	15.670,00TL	2001-01-10
LUF	15.597,00TL	15.672,00TL	2001-01-11
LUF	15.706,00TL	15.782,00TL	2001-01-12
LUF	15.723,00TL	15.799,00TL	2001-01-15
LUF	15.644,00TL	15.719,00TL	2001-01-16
LUF	15.629,00TL	15.704,00TL	2001-01-17
LUF	15.615,00TL	15.690,00TL	2001-01-18
LUF	15.637,00TL	15.712,00TL	2001-01-19
LUF	15.627,00TL	15.702,00TL	2001-01-22
LUF	15.527,00TL	15.602,00TL	2001-01-23
LUF	15.645,00TL	15.720,00TL	2001-01-24
LUF	15.545,00TL	15.620,00TL	2001-01-25
LUF	15.421,00TL	15.495,00TL	2001-01-26
LUF	15.496,00TL	15.571,00TL	2001-01-29
LUF	15.477,00TL	15.552,00TL	2001-01-30
LUF	15.477,00TL	15.552,00TL	2001-01-31

2001 YILI ŞUBAT AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	15.576,00TL	15.651,00TL	2001-02-01
LUF	15.696,00TL	15.772,00TL	2001-02-02
LUF	15.703,00TL	15.779,00TL	2001-02-05
LUF	15.734,00TL	15.810,00TL	2001-02-06
LUF	15.646,00TL	15.721,00TL	2001-02-07
LUF	15.652,00TL	15.727,00TL	2001-02-08
LUF	15.535,00TL	15.610,00TL	2001-02-09
LUF	15.564,00TL	15.639,00TL	2001-02-12
LUF	15.637,00TL	15.712,00TL	2001-02-13
LUF	15.632,00TL	15.707,00TL	2001-02-14
LUF	15.542,00TL	15.617,00TL	2001-02-15
LUF	15.447,00TL	15.522,00TL	2001-02-16
LUF	15.490,00TL	15.565,00TL	2001-02-19
LUF	15.602,00TL	15.677,00TL	2001-02-20
LUF	15.444,00TL	15.518,00TL	2001-02-21
LUF	15.539,00TL	15.614,00TL	2001-02-22
LUF	21.496,00TL	21.600,00TL	2001-02-23
LUF	24.107,00TL	24.223,00TL	2001-02-26
LUF	21.323,00TL	21.426,00TL	2001-02-27
LUF	20.590,00TL	20.689,00TL	2001-02-28

2001 YILI MART AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	21.107,00TL	21.209,00TL	2001-03-01
LUF	21.081,00TL	21.183,00TL	2001-03-02
LUF	20.974,00TL	21.075,00TL	2001-03-05
LUF	20.582,00TL	20.681,00TL	2001-03-12
LUF	21.221,00TL	21.323,00TL	2001-03-13
LUF	21.463,00TL	21.567,00TL	2001-03-14
LUF	22.757,00TL	22.867,00TL	2001-03-15
LUF	22.652,00TL	22.761,00TL	2001-03-16
LUF	22.057,00TL	22.163,00TL	2001-03-19
LUF	22.001,00TL	22.107,00TL	2001-03-20
LUF	21.753,00TL	21.858,00TL	2001-03-21
LUF	21.673,00TL	21.778,00TL	2001-03-22
LUF	21.595,00TL	21.699,00TL	2001-03-23
LUF	21.607,00TL	21.711,00TL	2001-03-26
LUF	21.647,00TL	21.751,00TL	2001-03-27
LUF	21.804,00TL	21.909,00TL	2001-03-28
LUF	21.813,00TL	21.918,00TL	2001-03-29
LUF	23.117,00TL	23.228,00TL	2001-03-30

2001 YILI NİSAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	22.339,00TL	22.447,00TL	2001-04-02
LUF	24.246,00TL	24.363,00TL	2001-04-03
LUF	27.057,00TL	27.187,00TL	2001-04-04
LUF	27.445,00TL	27.577,00TL	2001-04-05
LUF	26.783,00TL	26.912,00TL	2001-04-06
LUF	26.218,00TL	26.344,00TL	2001-04-09
LUF	27.616,00TL	27.749,00TL	2001-04-10
LUF	28.341,00TL	28.478,00TL	2001-04-11
LUF	28.076,00TL	28.211,00TL	2001-04-12
LUF	27.561,00TL	27.694,00TL	2001-04-13
LUF	26.423,00TL	26.550,00TL	2001-04-16
LUF	25.619,00TL	25.743,00TL	2001-04-17
LUF	26.519,00TL	26.647,00TL	2001-04-18
LUF	27.264,00TL	27.395,00TL	2001-04-19
LUF	26.806,00TL	26.935,00TL	2001-04-20
LUF	27.314,00TL	27.446,00TL	2001-04-24
LUF	27.325,00TL	27.457,00TL	2001-04-25
LUF	26.965,00TL	27.095,00TL	2001-04-26
LUF	27.362,00TL	27.494,00TL	2001-04-27
LUF	25.982,00TL	26.107,00TL	2001-04-30

2001 YILI MAYIS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	25.061,00TL	25.182,00TL	2001-05-01
LUF	25.088,00TL	25.209,00TL	2001-05-02
LUF	25.568,00TL	25.691,00TL	2001-05-03
LUF	25.606,00TL	25.730,00TL	2001-05-04
LUF	25.149,00TL	25.270,00TL	2001-05-07
LUF	25.038,00TL	25.159,00TL	2001-05-08
LUF	25.047,00TL	25.168,00TL	2001-05-09
LUF	25.114,00TL	25.235,00TL	2001-05-10
LUF	24.891,00TL	25.011,00TL	2001-05-11
LUF	24.892,00TL	25.012,00TL	2001-05-14
LUF	24.831,00TL	24.951,00TL	2001-05-15
LUF	24.801,00TL	24.921,00TL	2001-05-16
LUF	24.644,00TL	24.763,00TL	2001-05-17
LUF	24.210,00TL	24.327,00TL	2001-05-18
LUF	24.000,00TL	24.116,00TL	2001-05-21
LUF	24.098,00TL	24.214,00TL	2001-05-22
LUF	23.734,00TL	23.848,00TL	2001-05-23
LUF	23.664,00TL	23.778,00TL	2001-05-24
LUF	23.699,00TL	23.813,00TL	2001-05-25
LUF	23.500,00TL	23.613,00TL	2001-05-28
LUF	23.770,00TL	23.885,00TL	2001-05-29
LUF	23.780,00TL	23.895,00TL	2001-05-30
LUF	24.595,00TL	24.714,00TL	2001-05-31

2001 YILI HAZİRAN AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	25.340,00TL	25.462,00TL	2001-06-01
LUF	24.099,00TL	24.215,00TL	2001-06-04
LUF	24.112,00TL	24.228,00TL	2001-06-05
LUF	24.470,00TL	24.588,00TL	2001-06-06
LUF	24.682,00TL	24.801,00TL	2001-06-07
LUF	24.421,00TL	24.539,00TL	2001-06-08
LUF	24.352,00TL	24.469,00TL	2001-06-11
LUF	25.079,00TL	25.200,00TL	2001-06-12
LUF	25.127,00TL	25.248,00TL	2001-06-13
LUF	25.942,00TL	26.067,00TL	2001-06-14
LUF	25.081,00TL	25.202,00TL	2001-06-15
LUF	25.676,00TL	25.800,00TL	2001-06-18
LUF	25.943,00TL	26.068,00TL	2001-06-19
LUF	26.258,00TL	26.385,00TL	2001-06-20
LUF	26.322,00TL	26.449,00TL	2001-06-21
LUF	26.994,00TL	27.124,00TL	2001-06-22
LUF	26.851,00TL	26.981,00TL	2001-06-25
LUF	27.598,00TL	27.731,00TL	2001-06-26
LUF	27.017,00TL	27.147,00TL	2001-06-27
LUF	26.582,00TL	26.710,00TL	2001-06-28
LUF	26.746,00TL	26.875,00TL	2001-06-29

2001 YILI TEMMUZ AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	26.360,00TL	26.487,00TL	2001-07-02
LUF	26.223,00TL	26.349,00TL	2001-07-03
LUF	26.752,00TL	26.881,00TL	2001-07-04
LUF	26.640,00TL	26.768,00TL	2001-07-05
LUF	26.601,00TL	26.729,00TL	2001-07-06
LUF	27.669,00TL	27.802,00TL	2001-07-09
LUF	27.275,00TL	27.407,00TL	2001-07-10
LUF	27.578,00TL	27.711,00TL	2001-07-11
LUF	28.528,00TL	28.666,00TL	2001-07-12
LUF	28.100,00TL	28.236,00TL	2001-07-13
LUF	28.037,00TL	28.172,00TL	2001-07-16
LUF	29.075,00TL	29.215,00TL	2001-07-17
LUF	31.309,00TL	31.460,00TL	2001-07-18
LUF	29.163,00TL	29.304,00TL	2001-07-19
LUF	28.750,00TL	28.889,00TL	2001-07-20
LUF	28.453,00TL	28.590,00TL	2001-07-23
LUF	28.301,00TL	28.437,00TL	2001-07-24
LUF	28.173,00TL	28.309,00TL	2001-07-25
LUF	28.679,00TL	28.817,00TL	2001-07-26
LUF	28.512,00TL	28.650,00TL	2001-07-27
LUF	28.680,00TL	28.818,00TL	2001-07-30
LUF	28.642,00TL	28.780,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	28.725,00TL	28.864,00TL	2001-08-01
LUF	28.962,00TL	29.102,00TL	2001-08-02
LUF	29.077,00TL	29.217,00TL	2001-08-03
LUF	29.137,00TL	29.278,00TL	2001-08-06
LUF	29.357,00TL	29.499,00TL	2001-08-07
LUF	29.425,00TL	29.567,00TL	2001-08-08
LUF	29.731,00TL	29.874,00TL	2001-08-09
LUF	30.235,00TL	30.381,00TL	2001-08-10
LUF	30.569,00TL	30.716,00TL	2001-08-13
LUF	31.066,00TL	31.216,00TL	2001-08-14
LUF	32.581,00TL	32.738,00TL	2001-08-15
LUF	33.397,00TL	33.558,00TL	2001-08-16
LUF	32.929,00TL	33.088,00TL	2001-08-17
LUF	32.126,00TL	32.281,00TL	2001-08-20
LUF	32.160,00TL	32.315,00TL	2001-08-21
LUF	32.430,00TL	32.586,00TL	2001-08-22
LUF	33.182,00TL	33.342,00TL	2001-08-23
LUF	33.120,00TL	33.280,00TL	2001-08-24
LUF	32.534,00TL	32.691,00TL	2001-08-27
LUF	31.958,00TL	32.112,00TL	2001-08-28
LUF	31.394,00TL	31.545,00TL	2001-08-29
LUF	30.933,00TL	31.082,00TL	2001-08-31

2001 YILI EYLÜL AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	30.797,00TL	30.946,00TL	2001-09-03
LUF	30.990,00TL	31.139,00TL	2001-09-04
LUF	31.575,00TL	31.727,00TL	2001-09-05
LUF	31.022,00TL	31.172,00TL	2001-09-06
LUF	30.492,00TL	30.639,00TL	2001-09-07
LUF	31.179,00TL	31.329,00TL	2001-09-10
LUF	31.862,00TL	32.016,00TL	2001-09-11
LUF	31.610,00TL	31.762,00TL	2001-09-12
LUF	32.606,00TL	32.763,00TL	2001-09-13
LUF	32.934,00TL	33.093,00TL	2001-09-14
LUF	33.909,00TL	34.073,00TL	2001-09-17
LUF	35.240,00TL	35.410,00TL	2001-09-18
LUF	34.157,00TL	34.322,00TL	2001-09-19
LUF	34.226,00TL	34.391,00TL	2001-09-20
LUF	34.810,00TL	34.978,00TL	2001-09-21
LUF	34.817,00TL	34.985,00TL	2001-09-24
LUF	35.219,00TL	35.389,00TL	2001-09-25
LUF	35.194,00TL	35.364,00TL	2001-09-26
LUF	35.164,00TL	35.334,00TL	2001-09-27
LUF	34.968,00TL	35.137,00TL	2001-09-28

2001 YILI EKİM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	34.409,00TL	34.575,00TL	2001-10-01
LUF	34.965,00TL	35.134,00TL	2001-10-02
LUF	35.485,00TL	35.656,00TL	2001-10-03
LUF	35.962,00TL	36.135,00TL	2001-10-04
LUF	35.852,00TL	36.025,00TL	2001-10-05
LUF	35.911,00TL	36.084,00TL	2001-10-08
LUF	36.799,00TL	36.976,00TL	2001-10-09
LUF	36.919,00TL	37.097,00TL	2001-10-10
LUF	37.097,00TL	37.276,00TL	2001-10-11
LUF	35.608,00TL	35.780,00TL	2001-10-12
LUF	35.529,00TL	35.700,00TL	2001-10-15
LUF	35.968,00TL	36.141,00TL	2001-10-16
LUF	36.394,00TL	36.570,00TL	2001-10-17
LUF	36.406,00TL	36.582,00TL	2001-10-18
LUF	36.325,00TL	36.500,00TL	2001-10-19
LUF	36.554,00TL	36.730,00TL	2001-10-22
LUF	36.041,00TL	36.215,00TL	2001-10-23
LUF	35.350,00TL	35.521,00TL	2001-10-24
LUF	35.319,00TL	35.489,00TL	2001-10-25
LUF	35.445,00TL	35.616,00TL	2001-10-26
LUF	35.171,00TL	35.341,00TL	2001-10-30
LUF	35.766,00TL	35.939,00TL	2001-10-31

2001 YILI KASIM AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	35.542,00TL	35.713,00TL	2001-11-01
LUF	35.357,00TL	35.528,00TL	2001-11-02
LUF	35.042,00TL	35.211,00TL	2001-11-05
LUF	34.451,00TL	34.617,00TL	2001-11-06
LUF	34.080,00TL	34.244,00TL	2001-11-07
LUF	34.572,00TL	34.739,00TL	2001-11-08
LUF	34.185,00TL	34.350,00TL	2001-11-09
LUF	34.296,00TL	34.461,00TL	2001-11-12
LUF	34.365,00TL	34.531,00TL	2001-11-13
LUF	34.090,00TL	34.254,00TL	2001-11-14
LUF	33.392,00TL	33.553,00TL	2001-11-15
LUF	33.151,00TL	33.311,00TL	2001-11-16
LUF	32.967,00TL	33.126,00TL	2001-11-19
LUF	32.062,00TL	32.217,00TL	2001-11-20
LUF	31.835,00TL	31.989,00TL	2001-11-21
LUF	32.357,00TL	32.513,00TL	2001-11-22
LUF	32.470,00TL	32.627,00TL	2001-11-23
LUF	32.411,00TL	32.567,00TL	2001-11-26
LUF	32.170,00TL	32.325,00TL	2001-11-27
LUF	32.002,00TL	32.156,00TL	2001-11-28
LUF	32.276,00TL	32.432,00TL	2001-11-29
LUF	32.749,00TL	32.907,00TL	2001-11-30

2001 YILI ARALIK AYI Lüksemburg Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
LUF	32.563,00TL	32.720,00TL	2001-12-03
LUF	32.795,00TL	32.953,00TL	2001-12-04
LUF	32.469,00TL	32.626,00TL	2001-12-05
LUF	32.044,00TL	32.199,00TL	2001-12-06
LUF	31.875,00TL	32.029,00TL	2001-12-07
LUF	31.942,00TL	32.096,00TL	2001-12-10
LUF	31.568,00TL	31.720,00TL	2001-12-11
LUF	31.579,00TL	31.731,00TL	2001-12-12
LUF	31.523,00TL	31.675,00TL	2001-12-13
LUF	31.220,00TL	31.371,00TL	2001-12-14
LUF	31.948,00TL	32.102,00TL	2001-12-19
LUF	32.558,00TL	32.715,00TL	2001-12-20
LUF	32.766,00TL	32.924,00TL	2001-12-21
LUF	32.589,00TL	32.746,00TL	2001-12-24
LUF	31.871,00TL	32.025,00TL	2001-12-25
LUF	31.511,00TL	31.663,00TL	2001-12-26
LUF	31.508,00TL	31.660,00TL	2001-12-27
LUF	31.364,00TL	31.515,00TL	2001-12-28
LUF	31.435,00TL	31.587,00TL	2001-12-31