2010 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2010 Yılı Romen Leyi Alış Ortalaması | 2010 Yılı Romen Leyi Satış Ortalaması | 2010 Yılı Romen Leyi Alış En Düşük | 2010 Yılı Romen Leyi Alış En Yüksek | 2010 Yılı Romen Leyi Satış En Düşük | 2010 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,46 TL | 0,46 TL | 0,44 TL | 0,48 TL | 0,44 TL | 0,49 TL |
2010 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,47687TL | 0,48315TL | 2010-04-12 |
| RON | 0,48315TL | 0,48951TL | 2010-04-13 |
| RON | 0,48322TL | 0,48958TL | 2010-04-14 |
| RON | 0,48147TL | 0,48781TL | 2010-04-15 |
| RON | 0,47806TL | 0,48436TL | 2010-04-16 |
| RON | 0,47570TL | 0,48197TL | 2010-04-19 |
| RON | 0,47676TL | 0,48304TL | 2010-04-20 |
| RON | 0,47773TL | 0,48402TL | 2010-04-21 |
| RON | 0,47479TL | 0,48104TL | 2010-04-22 |
| RON | 0,47246TL | 0,47868TL | 2010-04-26 |
| RON | 0,47213TL | 0,47835TL | 2010-04-27 |
| RON | 0,47281TL | 0,47904TL | 2010-04-28 |
| RON | 0,47382TL | 0,48006TL | 2010-04-29 |
| RON | 0,47001TL | 0,47620TL | 2010-04-30 |
2010 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,47132TL | 0,47753TL | 2010-05-03 |
| RON | 0,47278TL | 0,47901TL | 2010-05-04 |
| RON | 0,46949TL | 0,47567TL | 2010-05-05 |
| RON | 0,46663TL | 0,47278TL | 2010-05-06 |
| RON | 0,46343TL | 0,46953TL | 2010-05-07 |
| RON | 0,47114TL | 0,47735TL | 2010-05-10 |
| RON | 0,46832TL | 0,47449TL | 2010-05-11 |
| RON | 0,46128TL | 0,46736TL | 2010-05-12 |
| RON | 0,45850TL | 0,46454TL | 2010-05-13 |
| RON | 0,45239TL | 0,45835TL | 2010-05-14 |
| RON | 0,45089TL | 0,45683TL | 2010-05-17 |
| RON | 0,44830TL | 0,45420TL | 2010-05-18 |
| RON | 0,44874TL | 0,45465TL | 2010-05-20 |
| RON | 0,45890TL | 0,46494TL | 2010-05-21 |
| RON | 0,46615TL | 0,47229TL | 2010-05-24 |
| RON | 0,46056TL | 0,46663TL | 2010-05-25 |
| RON | 0,45993TL | 0,46599TL | 2010-05-26 |
| RON | 0,46027TL | 0,46633TL | 2010-05-27 |
| RON | 0,45762TL | 0,46365TL | 2010-05-28 |
| RON | 0,45814TL | 0,46417TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,45737TL | 0,46339TL | 2010-06-01 |
| RON | 0,45458TL | 0,46057TL | 2010-06-02 |
| RON | 0,45596TL | 0,46197TL | 2010-06-03 |
| RON | 0,45523TL | 0,46123TL | 2010-06-04 |
| RON | 0,45223TL | 0,45819TL | 2010-06-07 |
| RON | 0,44760TL | 0,45350TL | 2010-06-08 |
| RON | 0,44799TL | 0,45389TL | 2010-06-09 |
| RON | 0,44816TL | 0,45406TL | 2010-06-10 |
| RON | 0,44957TL | 0,45549TL | 2010-06-11 |
| RON | 0,44841TL | 0,45432TL | 2010-06-14 |
| RON | 0,44791TL | 0,45381TL | 2010-06-15 |
| RON | 0,44966TL | 0,45558TL | 2010-06-16 |
| RON | 0,44979TL | 0,45571TL | 2010-06-17 |
| RON | 0,44974TL | 0,45566TL | 2010-06-18 |
| RON | 0,44874TL | 0,45465TL | 2010-06-21 |
| RON | 0,44954TL | 0,45546TL | 2010-06-22 |
| RON | 0,44796TL | 0,45386TL | 2010-06-23 |
| RON | 0,44934TL | 0,45526TL | 2010-06-24 |
| RON | 0,45249TL | 0,45845TL | 2010-06-25 |
| RON | 0,45027TL | 0,45620TL | 2010-06-28 |
| RON | 0,44381TL | 0,44966TL | 2010-06-29 |
| RON | 0,43704TL | 0,44280TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,43838TL | 0,44415TL | 2010-07-01 |
| RON | 0,44276TL | 0,44859TL | 2010-07-02 |
| RON | 0,45205TL | 0,45800TL | 2010-07-05 |
| RON | 0,45410TL | 0,46008TL | 2010-07-06 |
| RON | 0,45723TL | 0,46325TL | 2010-07-07 |
| RON | 0,45792TL | 0,46395TL | 2010-07-08 |
| RON | 0,45843TL | 0,46447TL | 2010-07-09 |
| RON | 0,45783TL | 0,46386TL | 2010-07-12 |
| RON | 0,45530TL | 0,46130TL | 2010-07-13 |
| RON | 0,45363TL | 0,45960TL | 2010-07-14 |
| RON | 0,45461TL | 0,46060TL | 2010-07-15 |
| RON | 0,45630TL | 0,46231TL | 2010-07-16 |
| RON | 0,45992TL | 0,46598TL | 2010-07-19 |
| RON | 0,46092TL | 0,46699TL | 2010-07-20 |
| RON | 0,45935TL | 0,46540TL | 2010-07-21 |
| RON | 0,45381TL | 0,45979TL | 2010-07-22 |
| RON | 0,45270TL | 0,45866TL | 2010-07-23 |
| RON | 0,45420TL | 0,46018TL | 2010-07-26 |
| RON | 0,45523TL | 0,46123TL | 2010-07-27 |
| RON | 0,45720TL | 0,46322TL | 2010-07-28 |
| RON | 0,45585TL | 0,46185TL | 2010-07-29 |
| RON | 0,45787TL | 0,46390TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,45776TL | 0,46379TL | 2010-08-02 |
| RON | 0,45578TL | 0,46178TL | 2010-08-03 |
| RON | 0,45973TL | 0,46579TL | 2010-08-04 |
| RON | 0,46043TL | 0,46649TL | 2010-08-05 |
| RON | 0,45957TL | 0,46562TL | 2010-08-06 |
| RON | 0,45899TL | 0,46504TL | 2010-08-09 |
| RON | 0,46063TL | 0,46670TL | 2010-08-10 |
| RON | 0,45931TL | 0,46536TL | 2010-08-11 |
| RON | 0,45835TL | 0,46439TL | 2010-08-12 |
| RON | 0,45616TL | 0,46217TL | 2010-08-13 |
| RON | 0,45299TL | 0,45896TL | 2010-08-16 |
| RON | 0,45224TL | 0,45820TL | 2010-08-17 |
| RON | 0,44974TL | 0,45566TL | 2010-08-18 |
| RON | 0,44915TL | 0,45507TL | 2010-08-19 |
| RON | 0,45020TL | 0,45613TL | 2010-08-20 |
| RON | 0,45069TL | 0,45663TL | 2010-08-23 |
| RON | 0,45090TL | 0,45684TL | 2010-08-24 |
| RON | 0,45003TL | 0,45596TL | 2010-08-25 |
| RON | 0,45029TL | 0,45622TL | 2010-08-26 |
| RON | 0,45035TL | 0,45628TL | 2010-08-27 |
| RON | 0,45020TL | 0,45613TL | 2010-08-31 |
2010 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,44934TL | 0,45526TL | 2010-09-01 |
| RON | 0,45027TL | 0,45620TL | 2010-09-02 |
| RON | 0,44893TL | 0,45484TL | 2010-09-03 |
| RON | 0,44587TL | 0,45174TL | 2010-09-06 |
| RON | 0,44662TL | 0,45250TL | 2010-09-07 |
| RON | 0,44334TL | 0,44918TL | 2010-09-08 |
| RON | 0,44334TL | 0,44918TL | 2010-09-13 |
| RON | 0,44378TL | 0,44963TL | 2010-09-14 |
| RON | 0,44831TL | 0,45421TL | 2010-09-15 |
| RON | 0,45142TL | 0,45737TL | 2010-09-16 |
| RON | 0,45298TL | 0,45895TL | 2010-09-17 |
| RON | 0,45519TL | 0,46119TL | 2010-09-20 |
| RON | 0,45336TL | 0,45933TL | 2010-09-21 |
| RON | 0,45286TL | 0,45882TL | 2010-09-22 |
| RON | 0,45966TL | 0,46571TL | 2010-09-23 |
| RON | 0,45917TL | 0,46522TL | 2010-09-24 |
| RON | 0,46245TL | 0,46854TL | 2010-09-27 |
| RON | 0,46198TL | 0,46806TL | 2010-09-28 |
| RON | 0,45871TL | 0,46475TL | 2010-09-29 |
| RON | 0,45841TL | 0,46445TL | 2010-09-30 |
2010 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,45738TL | 0,46340TL | 2010-10-01 |
| RON | 0,45905TL | 0,46510TL | 2010-10-04 |
| RON | 0,45723TL | 0,46325TL | 2010-10-05 |
| RON | 0,45991TL | 0,46597TL | 2010-10-06 |
| RON | 0,45480TL | 0,46079TL | 2010-10-07 |
| RON | 0,45828TL | 0,46432TL | 2010-10-08 |
| RON | 0,45858TL | 0,46462TL | 2010-10-11 |
| RON | 0,45485TL | 0,46084TL | 2010-10-12 |
| RON | 0,45457TL | 0,46056TL | 2010-10-13 |
| RON | 0,45554TL | 0,46154TL | 2010-10-14 |
| RON | 0,45469TL | 0,46068TL | 2010-10-15 |
| RON | 0,45713TL | 0,46315TL | 2010-10-18 |
| RON | 0,45598TL | 0,46199TL | 2010-10-19 |
| RON | 0,45452TL | 0,46051TL | 2010-10-20 |
| RON | 0,45284TL | 0,45880TL | 2010-10-21 |
| RON | 0,45539TL | 0,46139TL | 2010-10-22 |
| RON | 0,45537TL | 0,46137TL | 2010-10-25 |
| RON | 0,45888TL | 0,46492TL | 2010-10-26 |
| RON | 0,45722TL | 0,46324TL | 2010-10-27 |
| RON | 0,45741TL | 0,46343TL | 2010-10-28 |
2010 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,45741TL | 0,46343TL | 2010-11-01 |
| RON | 0,45921TL | 0,46526TL | 2010-11-02 |
| RON | 0,45696TL | 0,46298TL | 2010-11-03 |
| RON | 0,45460TL | 0,46059TL | 2010-11-04 |
| RON | 0,45646TL | 0,46247TL | 2010-11-05 |
| RON | 0,45470TL | 0,46069TL | 2010-11-08 |
| RON | 0,45208TL | 0,45803TL | 2010-11-09 |
| RON | 0,45156TL | 0,45751TL | 2010-11-10 |
| RON | 0,44953TL | 0,45545TL | 2010-11-11 |
| RON | 0,44966TL | 0,45558TL | 2010-11-12 |
| RON | 0,45122TL | 0,45716TL | 2010-11-15 |
| RON | 0,45122TL | 0,45716TL | 2010-11-22 |
| RON | 0,45449TL | 0,46048TL | 2010-11-23 |
| RON | 0,45420TL | 0,46018TL | 2010-11-24 |
| RON | 0,45389TL | 0,45987TL | 2010-11-25 |
| RON | 0,45156TL | 0,45751TL | 2010-11-26 |
| RON | 0,45132TL | 0,45726TL | 2010-11-29 |
| RON | 0,45338TL | 0,45935TL | 2010-11-30 |
2010 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,45154TL | 0,45749TL | 2010-12-01 |
| RON | 0,44986TL | 0,45579TL | 2010-12-02 |
| RON | 0,45046TL | 0,45639TL | 2010-12-03 |
| RON | 0,44998TL | 0,45591TL | 2010-12-06 |
| RON | 0,45183TL | 0,45778TL | 2010-12-07 |
| RON | 0,45244TL | 0,45840TL | 2010-12-08 |
| RON | 0,45231TL | 0,45827TL | 2010-12-09 |
| RON | 0,45505TL | 0,46104TL | 2010-12-10 |
| RON | 0,45660TL | 0,46261TL | 2010-12-13 |
| RON | 0,45813TL | 0,46416TL | 2010-12-14 |
| RON | 0,46472TL | 0,47084TL | 2010-12-15 |
| RON | 0,46594TL | 0,47208TL | 2010-12-16 |
| RON | 0,46345TL | 0,46955TL | 2010-12-17 |
| RON | 0,46730TL | 0,47345TL | 2010-12-20 |
| RON | 0,47030TL | 0,47649TL | 2010-12-21 |
| RON | 0,47136TL | 0,47757TL | 2010-12-22 |
| RON | 0,47024TL | 0,47643TL | 2010-12-23 |
| RON | 0,46807TL | 0,47424TL | 2010-12-24 |
| RON | 0,46739TL | 0,47355TL | 2010-12-27 |
| RON | 0,46858TL | 0,47475TL | 2010-12-28 |
| RON | 0,47213TL | 0,47835TL | 2010-12-29 |
| RON | 0,47226TL | 0,47848TL | 2010-12-30 |
| RON | 0,47341TL | 0,47965TL | 2010-12-31 |
