2014 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2014 Yılı Romen Leyi Alış Ortalaması | 2014 Yılı Romen Leyi Satış Ortalaması | 2014 Yılı Romen Leyi Alış En Düşük | 2014 Yılı Romen Leyi Alış En Yüksek | 2014 Yılı Romen Leyi Satış En Düşük | 2014 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,65 TL | 0,66 TL | 0,62 TL | 0,70 TL | 0,63 TL | 0,71 TL |
2014 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,65224TL | 0,66077TL | 2014-01-02 |
| RON | 0,66131TL | 0,66996TL | 2014-01-03 |
| RON | 0,65574TL | 0,66432TL | 2014-01-06 |
| RON | 0,65870TL | 0,66732TL | 2014-01-07 |
| RON | 0,65455TL | 0,66312TL | 2014-01-08 |
| RON | 0,65401TL | 0,66257TL | 2014-01-09 |
| RON | 0,65348TL | 0,66203TL | 2014-01-10 |
| RON | 0,64785TL | 0,65633TL | 2014-01-13 |
| RON | 0,65073TL | 0,65924TL | 2014-01-14 |
| RON | 0,65863TL | 0,66725TL | 2014-01-15 |
| RON | 0,65565TL | 0,66423TL | 2014-01-16 |
| RON | 0,65896TL | 0,66758TL | 2014-01-17 |
| RON | 0,65879TL | 0,66741TL | 2014-01-20 |
| RON | 0,66487TL | 0,67357TL | 2014-01-21 |
| RON | 0,66477TL | 0,67347TL | 2014-01-22 |
| RON | 0,67069TL | 0,67947TL | 2014-01-23 |
| RON | 0,68038TL | 0,68928TL | 2014-01-24 |
| RON | 0,69485TL | 0,70394TL | 2014-01-27 |
| RON | 0,70242TL | 0,71161TL | 2014-01-28 |
| RON | 0,67869TL | 0,68757TL | 2014-01-29 |
| RON | 0,66705TL | 0,67578TL | 2014-01-30 |
| RON | 0,68315TL | 0,69209TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,67903TL | 0,68792TL | 2014-02-03 |
| RON | 0,67617TL | 0,68502TL | 2014-02-04 |
| RON | 0,67988TL | 0,68877TL | 2014-02-05 |
| RON | 0,67563TL | 0,68447TL | 2014-02-06 |
| RON | 0,66985TL | 0,67861TL | 2014-02-07 |
| RON | 0,66816TL | 0,67690TL | 2014-02-10 |
| RON | 0,67386TL | 0,68268TL | 2014-02-11 |
| RON | 0,66935TL | 0,67810TL | 2014-02-12 |
| RON | 0,66295TL | 0,67163TL | 2014-02-13 |
| RON | 0,66542TL | 0,67413TL | 2014-02-14 |
| RON | 0,66353TL | 0,67221TL | 2014-02-17 |
| RON | 0,66211TL | 0,67077TL | 2014-02-18 |
| RON | 0,66256TL | 0,67123TL | 2014-02-19 |
| RON | 0,66553TL | 0,67424TL | 2014-02-20 |
| RON | 0,66482TL | 0,67352TL | 2014-02-21 |
| RON | 0,66273TL | 0,67140TL | 2014-02-24 |
| RON | 0,66072TL | 0,66937TL | 2014-02-25 |
| RON | 0,66774TL | 0,67647TL | 2014-02-26 |
| RON | 0,66766TL | 0,67639TL | 2014-02-27 |
| RON | 0,67428TL | 0,68311TL | 2014-02-28 |
2014 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,67341TL | 0,68222TL | 2014-03-03 |
| RON | 0,67238TL | 0,68118TL | 2014-03-04 |
| RON | 0,66986TL | 0,67863TL | 2014-03-05 |
| RON | 0,66779TL | 0,67653TL | 2014-03-06 |
| RON | 0,66836TL | 0,67710TL | 2014-03-07 |
| RON | 0,67198TL | 0,68077TL | 2014-03-10 |
| RON | 0,67830TL | 0,68718TL | 2014-03-11 |
| RON | 0,68026TL | 0,68916TL | 2014-03-12 |
| RON | 0,68670TL | 0,69569TL | 2014-03-13 |
| RON | 0,68477TL | 0,69373TL | 2014-03-14 |
| RON | 0,68316TL | 0,69210TL | 2014-03-17 |
| RON | 0,68059TL | 0,68950TL | 2014-03-18 |
| RON | 0,68198TL | 0,69090TL | 2014-03-19 |
| RON | 0,68381TL | 0,69276TL | 2014-03-20 |
| RON | 0,68211TL | 0,69103TL | 2014-03-21 |
| RON | 0,68394TL | 0,69288TL | 2014-03-24 |
| RON | 0,68405TL | 0,69300TL | 2014-03-25 |
| RON | 0,68578TL | 0,69475TL | 2014-03-26 |
| RON | 0,67941TL | 0,68830TL | 2014-03-27 |
| RON | 0,66967TL | 0,67843TL | 2014-03-28 |
| RON | 0,67088TL | 0,67965TL | 2014-03-31 |
2014 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,66209TL | 0,67076TL | 2014-04-01 |
| RON | 0,66064TL | 0,66928TL | 2014-04-02 |
| RON | 0,65456TL | 0,66312TL | 2014-04-03 |
| RON | 0,65341TL | 0,66196TL | 2014-04-04 |
| RON | 0,65258TL | 0,66111TL | 2014-04-07 |
| RON | 0,64752TL | 0,65599TL | 2014-04-08 |
| RON | 0,64335TL | 0,65177TL | 2014-04-09 |
| RON | 0,64726TL | 0,65573TL | 2014-04-10 |
| RON | 0,64904TL | 0,65753TL | 2014-04-11 |
| RON | 0,65518TL | 0,66375TL | 2014-04-14 |
| RON | 0,65468TL | 0,66325TL | 2014-04-15 |
| RON | 0,65331TL | 0,66186TL | 2014-04-16 |
| RON | 0,65554TL | 0,66412TL | 2014-04-17 |
| RON | 0,65713TL | 0,66573TL | 2014-04-18 |
| RON | 0,65560TL | 0,66418TL | 2014-04-21 |
| RON | 0,65625TL | 0,66483TL | 2014-04-22 |
| RON | 0,65730TL | 0,66591TL | 2014-04-24 |
| RON | 0,65880TL | 0,66742TL | 2014-04-25 |
| RON | 0,65967TL | 0,66831TL | 2014-04-28 |
| RON | 0,65975TL | 0,66838TL | 2014-04-29 |
| RON | 0,65672TL | 0,66531TL | 2014-04-30 |
2014 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,65369TL | 0,66225TL | 2014-05-02 |
| RON | 0,65451TL | 0,66307TL | 2014-05-05 |
| RON | 0,65158TL | 0,66011TL | 2014-05-06 |
| RON | 0,65272TL | 0,66126TL | 2014-05-07 |
| RON | 0,65347TL | 0,66202TL | 2014-05-08 |
| RON | 0,64897TL | 0,65746TL | 2014-05-09 |
| RON | 0,64351TL | 0,65193TL | 2014-05-12 |
| RON | 0,64116TL | 0,64955TL | 2014-05-13 |
| RON | 0,63849TL | 0,64684TL | 2014-05-14 |
| RON | 0,63614TL | 0,64446TL | 2014-05-15 |
| RON | 0,63658TL | 0,64490TL | 2014-05-16 |
| RON | 0,64557TL | 0,65402TL | 2014-05-20 |
| RON | 0,64663TL | 0,65509TL | 2014-05-21 |
| RON | 0,64704TL | 0,65550TL | 2014-05-22 |
| RON | 0,64395TL | 0,65237TL | 2014-05-23 |
| RON | 0,64016TL | 0,64854TL | 2014-05-26 |
| RON | 0,64137TL | 0,64976TL | 2014-05-27 |
| RON | 0,64730TL | 0,65576TL | 2014-05-28 |
| RON | 0,64811TL | 0,65659TL | 2014-05-29 |
| RON | 0,64428TL | 0,65271TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,64344TL | 0,65186TL | 2014-06-02 |
| RON | 0,64568TL | 0,65413TL | 2014-06-03 |
| RON | 0,64722TL | 0,65569TL | 2014-06-04 |
| RON | 0,65156TL | 0,66008TL | 2014-06-05 |
| RON | 0,64882TL | 0,65731TL | 2014-06-06 |
| RON | 0,64511TL | 0,65355TL | 2014-06-09 |
| RON | 0,64236TL | 0,65076TL | 2014-06-10 |
| RON | 0,64097TL | 0,64936TL | 2014-06-11 |
| RON | 0,64055TL | 0,64893TL | 2014-06-12 |
| RON | 0,64489TL | 0,65333TL | 2014-06-13 |
| RON | 0,64730TL | 0,65577TL | 2014-06-16 |
| RON | 0,65411TL | 0,66267TL | 2014-06-17 |
| RON | 0,65393TL | 0,66249TL | 2014-06-18 |
| RON | 0,65615TL | 0,66473TL | 2014-06-19 |
| RON | 0,65571TL | 0,66429TL | 2014-06-20 |
| RON | 0,65772TL | 0,66632TL | 2014-06-23 |
| RON | 0,65744TL | 0,66604TL | 2014-06-24 |
| RON | 0,65753TL | 0,66613TL | 2014-06-25 |
| RON | 0,65884TL | 0,66746TL | 2014-06-26 |
| RON | 0,65727TL | 0,66587TL | 2014-06-27 |
| RON | 0,65528TL | 0,66386TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,65716TL | 0,66576TL | 2014-07-01 |
| RON | 0,65782TL | 0,66643TL | 2014-07-02 |
| RON | 0,65874TL | 0,66736TL | 2014-07-03 |
| RON | 0,65939TL | 0,66802TL | 2014-07-04 |
| RON | 0,65534TL | 0,66392TL | 2014-07-07 |
| RON | 0,65672TL | 0,66531TL | 2014-07-08 |
| RON | 0,65467TL | 0,66323TL | 2014-07-09 |
| RON | 0,65471TL | 0,66328TL | 2014-07-10 |
| RON | 0,65459TL | 0,66316TL | 2014-07-11 |
| RON | 0,65038TL | 0,65889TL | 2014-07-14 |
| RON | 0,64935TL | 0,65784TL | 2014-07-15 |
| RON | 0,64929TL | 0,65779TL | 2014-07-16 |
| RON | 0,64474TL | 0,65317TL | 2014-07-17 |
| RON | 0,64268TL | 0,65109TL | 2014-07-18 |
| RON | 0,64427TL | 0,65270TL | 2014-07-21 |
| RON | 0,64008TL | 0,64846TL | 2014-07-22 |
| RON | 0,63968TL | 0,64805TL | 2014-07-23 |
| RON | 0,63226TL | 0,64053TL | 2014-07-24 |
| RON | 0,63443TL | 0,64273TL | 2014-07-25 |
| RON | 0,63575TL | 0,64407TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,64231TL | 0,65071TL | 2014-08-01 |
| RON | 0,64380TL | 0,65223TL | 2014-08-04 |
| RON | 0,64166TL | 0,65006TL | 2014-08-05 |
| RON | 0,63996TL | 0,64833TL | 2014-08-06 |
| RON | 0,64624TL | 0,65469TL | 2014-08-07 |
| RON | 0,64649TL | 0,65495TL | 2014-08-08 |
| RON | 0,64939TL | 0,65789TL | 2014-08-11 |
| RON | 0,64449TL | 0,65292TL | 2014-08-12 |
| RON | 0,64625TL | 0,65470TL | 2014-08-13 |
| RON | 0,64643TL | 0,65489TL | 2014-08-14 |
| RON | 0,64617TL | 0,65462TL | 2014-08-15 |
| RON | 0,64708TL | 0,65555TL | 2014-08-18 |
| RON | 0,65083TL | 0,65935TL | 2014-08-19 |
| RON | 0,64780TL | 0,65627TL | 2014-08-20 |
| RON | 0,64767TL | 0,65614TL | 2014-08-21 |
| RON | 0,65040TL | 0,65891TL | 2014-08-22 |
| RON | 0,65175TL | 0,66028TL | 2014-08-25 |
| RON | 0,65029TL | 0,65880TL | 2014-08-26 |
| RON | 0,64725TL | 0,65572TL | 2014-08-27 |
| RON | 0,64358TL | 0,65200TL | 2014-08-28 |
| RON | 0,64475TL | 0,65319TL | 2014-08-29 |
2014 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,64172TL | 0,65012TL | 2014-09-01 |
| RON | 0,64162TL | 0,65002TL | 2014-09-02 |
| RON | 0,64212TL | 0,65052TL | 2014-09-03 |
| RON | 0,64134TL | 0,64973TL | 2014-09-04 |
| RON | 0,63900TL | 0,64736TL | 2014-09-05 |
| RON | 0,63296TL | 0,64125TL | 2014-09-08 |
| RON | 0,63159TL | 0,63985TL | 2014-09-09 |
| RON | 0,63479TL | 0,64310TL | 2014-09-10 |
| RON | 0,63988TL | 0,64825TL | 2014-09-11 |
| RON | 0,63756TL | 0,64590TL | 2014-09-12 |
| RON | 0,63997TL | 0,64834TL | 2014-09-15 |
| RON | 0,64383TL | 0,65226TL | 2014-09-16 |
| RON | 0,64412TL | 0,65255TL | 2014-09-17 |
| RON | 0,64321TL | 0,65163TL | 2014-09-18 |
| RON | 0,64480TL | 0,65323TL | 2014-09-19 |
| RON | 0,64644TL | 0,65490TL | 2014-09-22 |
| RON | 0,65005TL | 0,65856TL | 2014-09-23 |
| RON | 0,64918TL | 0,65767TL | 2014-09-24 |
| RON | 0,64783TL | 0,65630TL | 2014-09-25 |
| RON | 0,64618TL | 0,65464TL | 2014-09-26 |
| RON | 0,64947TL | 0,65797TL | 2014-09-29 |
| RON | 0,65170TL | 0,66023TL | 2014-09-30 |
2014 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,64823TL | 0,65671TL | 2014-10-01 |
| RON | 0,64835TL | 0,65683TL | 2014-10-02 |
| RON | 0,64728TL | 0,65575TL | 2014-10-03 |
| RON | 0,64728TL | 0,65575TL | 2014-10-08 |
| RON | 0,65298TL | 0,66153TL | 2014-10-09 |
| RON | 0,65298TL | 0,66153TL | 2014-10-10 |
| RON | 0,65137TL | 0,65990TL | 2014-10-13 |
| RON | 0,64989TL | 0,65840TL | 2014-10-14 |
| RON | 0,65109TL | 0,65961TL | 2014-10-15 |
| RON | 0,64671TL | 0,65517TL | 2014-10-16 |
| RON | 0,65208TL | 0,66062TL | 2014-10-17 |
| RON | 0,64836TL | 0,65684TL | 2014-10-20 |
| RON | 0,64527TL | 0,65371TL | 2014-10-21 |
| RON | 0,64487TL | 0,65331TL | 2014-10-22 |
| RON | 0,64198TL | 0,65038TL | 2014-10-23 |
| RON | 0,63687TL | 0,64521TL | 2014-10-24 |
| RON | 0,63671TL | 0,64504TL | 2014-10-27 |
| RON | 0,63741TL | 0,64575TL | 2014-10-28 |
| RON | 0,65298TL | 0,66153TL | 2014-10-29 |
| RON | 0,63741TL | 0,64575TL | 2014-10-30 |
| RON | 0,62782TL | 0,63603TL | 2014-10-31 |
2014 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,62568TL | 0,63387TL | 2014-11-20 |
| RON | 0,62306TL | 0,63121TL | 2014-11-19 |
| RON | 0,62588TL | 0,63407TL | 2014-11-18 |
| RON | 0,62654TL | 0,63474TL | 2014-11-17 |
| RON | 0,62813TL | 0,63635TL | 2014-11-14 |
| RON | 0,63164TL | 0,63991TL | 2014-11-13 |
| RON | 0,63138TL | 0,63964TL | 2014-11-12 |
| RON | 0,62290TL | 0,63105TL | 2014-11-03 |
| RON | 0,62662TL | 0,63482TL | 2014-11-04 |
| RON | 0,62626TL | 0,63445TL | 2014-11-05 |
| RON | 0,62825TL | 0,63648TL | 2014-11-06 |
| RON | 0,62963TL | 0,63787TL | 2014-11-07 |
| RON | 0,62977TL | 0,63801TL | 2014-11-11 |
| RON | 0,63071TL | 0,63897TL | 2014-11-10 |
| RON | 0,62597TL | 0,63416TL | 2014-11-21 |
| RON | 0,61939TL | 0,62750TL | 2014-11-24 |
| RON | 0,61902TL | 0,62712TL | 2014-11-25 |
| RON | 0,62121TL | 0,62934TL | 2014-11-26 |
| RON | 0,62257TL | 0,63072TL | 2014-11-27 |
| RON | 0,62200TL | 0,63014TL | 2014-11-28 |
2014 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,61889TL | 0,62699TL | 2014-12-01 |
| RON | 0,62044TL | 0,62856TL | 2014-12-02 |
| RON | 0,61972TL | 0,62783TL | 2014-12-03 |
| RON | 0,61936TL | 0,62746TL | 2014-12-04 |
| RON | 0,61875TL | 0,62684TL | 2014-12-05 |
| RON | 0,62034TL | 0,62845TL | 2014-12-08 |
| RON | 0,62393TL | 0,63209TL | 2014-12-09 |
| RON | 0,62562TL | 0,63380TL | 2014-12-10 |
| RON | 0,62638TL | 0,63458TL | 2014-12-11 |
| RON | 0,62868TL | 0,63690TL | 2014-12-12 |
| RON | 0,63125TL | 0,63951TL | 2014-12-15 |
| RON | 0,63916TL | 0,64752TL | 2014-12-16 |
| RON | 0,65709TL | 0,66568TL | 2014-12-17 |
| RON | 0,65500TL | 0,66357TL | 2014-12-18 |
| RON | 0,63596TL | 0,64428TL | 2014-12-19 |
| RON | 0,63355TL | 0,64184TL | 2014-12-22 |
| RON | 0,63222TL | 0,64050TL | 2014-12-23 |
| RON | 0,62921TL | 0,63744TL | 2014-12-24 |
| RON | 0,62949TL | 0,63773TL | 2014-12-25 |
| RON | 0,63144TL | 0,63970TL | 2014-12-26 |
| RON | 0,63027TL | 0,63852TL | 2014-12-29 |
| RON | 0,63023TL | 0,63848TL | 2014-12-30 |
| RON | 0,62601TL | 0,63420TL | 2014-12-31 |
