2016 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2016 Yılı Romen Leyi Alış Ortalaması | 2016 Yılı Romen Leyi Satış Ortalaması | 2016 Yılı Romen Leyi Alış En Düşük | 2016 Yılı Romen Leyi Alış En Yüksek | 2016 Yılı Romen Leyi Satış En Düşük | 2016 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,74 TL | 0,75 TL | 0,70 TL | 0,83 TL | 0,71 TL | 0,85 TL |
2016 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,70013TL | 0,70929TL | 2016-01-01 |
| RON | 0,70013TL | 0,70929TL | 2016-01-04 |
| RON | 0,70663TL | 0,71588TL | 2016-01-05 |
| RON | 0,70469TL | 0,71391TL | 2016-01-06 |
| RON | 0,70952TL | 0,71880TL | 2016-01-07 |
| RON | 0,71797TL | 0,72736TL | 2016-01-08 |
| RON | 0,71357TL | 0,72291TL | 2016-01-11 |
| RON | 0,72252TL | 0,73197TL | 2016-01-12 |
| RON | 0,72255TL | 0,73200TL | 2016-01-13 |
| RON | 0,71606TL | 0,72543TL | 2016-01-14 |
| RON | 0,72341TL | 0,73287TL | 2016-01-15 |
| RON | 0,72549TL | 0,73499TL | 2016-01-18 |
| RON | 0,72526TL | 0,73475TL | 2016-01-19 |
| RON | 0,72121TL | 0,73065TL | 2016-01-20 |
| RON | 0,73112TL | 0,74069TL | 2016-01-21 |
| RON | 0,72658TL | 0,73608TL | 2016-01-22 |
| RON | 0,71645TL | 0,72583TL | 2016-01-25 |
| RON | 0,71528TL | 0,72463TL | 2016-01-26 |
| RON | 0,71830TL | 0,72770TL | 2016-01-27 |
| RON | 0,71508TL | 0,72444TL | 2016-01-28 |
| RON | 0,71168TL | 0,72099TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,70808TL | 0,71735TL | 2016-02-01 |
| RON | 0,70700TL | 0,71625TL | 2016-02-02 |
| RON | 0,71021TL | 0,71951TL | 2016-02-03 |
| RON | 0,70931TL | 0,71860TL | 2016-02-04 |
| RON | 0,71452TL | 0,72387TL | 2016-02-05 |
| RON | 0,71834TL | 0,72774TL | 2016-02-08 |
| RON | 0,72503TL | 0,73451TL | 2016-02-09 |
| RON | 0,73085TL | 0,74041TL | 2016-02-10 |
| RON | 0,73031TL | 0,73987TL | 2016-02-11 |
| RON | 0,73580TL | 0,74543TL | 2016-02-12 |
| RON | 0,73300TL | 0,74259TL | 2016-02-15 |
| RON | 0,73322TL | 0,74281TL | 2016-02-16 |
| RON | 0,73392TL | 0,74352TL | 2016-02-17 |
| RON | 0,73699TL | 0,74663TL | 2016-02-18 |
| RON | 0,73428TL | 0,74388TL | 2016-02-19 |
| RON | 0,73332TL | 0,74292TL | 2016-02-22 |
| RON | 0,72366TL | 0,73312TL | 2016-02-23 |
| RON | 0,71921TL | 0,72862TL | 2016-02-24 |
| RON | 0,71718TL | 0,72656TL | 2016-02-25 |
| RON | 0,71825TL | 0,72765TL | 2016-02-26 |
| RON | 0,71964TL | 0,72905TL | 2016-02-29 |
2016 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,71835TL | 0,72775TL | 2016-03-01 |
| RON | 0,71307TL | 0,72240TL | 2016-03-02 |
| RON | 0,71136TL | 0,72067TL | 2016-03-03 |
| RON | 0,70912TL | 0,71840TL | 2016-03-04 |
| RON | 0,71172TL | 0,72103TL | 2016-03-07 |
| RON | 0,71273TL | 0,72205TL | 2016-03-08 |
| RON | 0,71685TL | 0,72623TL | 2016-03-09 |
| RON | 0,71083TL | 0,72013TL | 2016-03-10 |
| RON | 0,70456TL | 0,71378TL | 2016-03-11 |
| RON | 0,71117TL | 0,72047TL | 2016-03-14 |
| RON | 0,71274TL | 0,72207TL | 2016-03-15 |
| RON | 0,71249TL | 0,72181TL | 2016-03-16 |
| RON | 0,71648TL | 0,72586TL | 2016-03-17 |
| RON | 0,71683TL | 0,72621TL | 2016-03-18 |
| RON | 0,71615TL | 0,72553TL | 2016-03-21 |
| RON | 0,71923TL | 0,72864TL | 2016-03-22 |
| RON | 0,71659TL | 0,72597TL | 2016-03-23 |
| RON | 0,71466TL | 0,72402TL | 2016-03-24 |
| RON | 0,71590TL | 0,72527TL | 2016-03-25 |
| RON | 0,71402TL | 0,72337TL | 2016-03-28 |
| RON | 0,71516TL | 0,72451TL | 2016-03-29 |
| RON | 0,71568TL | 0,72504TL | 2016-03-30 |
| RON | 0,71544TL | 0,72480TL | 2016-03-31 |
2016 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,71340TL | 0,72273TL | 2016-04-01 |
| RON | 0,71500TL | 0,72435TL | 2016-04-04 |
| RON | 0,71357TL | 0,72291TL | 2016-04-05 |
| RON | 0,71544TL | 0,72480TL | 2016-04-06 |
| RON | 0,71812TL | 0,72752TL | 2016-04-07 |
| RON | 0,72098TL | 0,73041TL | 2016-04-08 |
| RON | 0,72328TL | 0,73274TL | 2016-04-11 |
| RON | 0,71853TL | 0,72793TL | 2016-04-12 |
| RON | 0,71821TL | 0,72761TL | 2016-04-13 |
| RON | 0,71768TL | 0,72707TL | 2016-04-14 |
| RON | 0,71577TL | 0,72514TL | 2016-04-15 |
| RON | 0,71517TL | 0,72452TL | 2016-04-18 |
| RON | 0,71591TL | 0,72528TL | 2016-04-19 |
| RON | 0,71252TL | 0,72184TL | 2016-04-20 |
| RON | 0,71298TL | 0,72231TL | 2016-04-21 |
| RON | 0,70796TL | 0,71722TL | 2016-04-22 |
| RON | 0,70829TL | 0,71756TL | 2016-04-25 |
| RON | 0,71115TL | 0,72045TL | 2016-04-26 |
| RON | 0,70993TL | 0,71922TL | 2016-04-27 |
| RON | 0,70989TL | 0,71918TL | 2016-04-28 |
| RON | 0,71083TL | 0,72013TL | 2016-04-29 |
2016 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,70854TL | 0,71781TL | 2016-05-02 |
| RON | 0,71116TL | 0,72047TL | 2016-05-03 |
| RON | 0,72008TL | 0,72950TL | 2016-05-04 |
| RON | 0,72740TL | 0,73692TL | 2016-05-05 |
| RON | 0,73820TL | 0,74786TL | 2016-05-06 |
| RON | 0,73672TL | 0,74636TL | 2016-05-09 |
| RON | 0,73746TL | 0,74711TL | 2016-05-10 |
| RON | 0,74077TL | 0,75047TL | 2016-05-11 |
| RON | 0,74745TL | 0,75723TL | 2016-05-12 |
| RON | 0,74314TL | 0,75286TL | 2016-05-13 |
| RON | 0,74224TL | 0,75195TL | 2016-05-16 |
| RON | 0,74488TL | 0,75463TL | 2016-05-17 |
| RON | 0,74428TL | 0,75402TL | 2016-05-18 |
| RON | 0,74275TL | 0,75246TL | 2016-05-19 |
| RON | 0,74275TL | 0,75246TL | 2016-05-20 |
| RON | 0,73705TL | 0,74669TL | 2016-05-23 |
| RON | 0,73642TL | 0,74606TL | 2016-05-24 |
| RON | 0,73470TL | 0,74431TL | 2016-05-25 |
| RON | 0,72386TL | 0,73333TL | 2016-05-26 |
| RON | 0,72396TL | 0,73344TL | 2016-05-27 |
| RON | 0,72513TL | 0,73462TL | 2016-05-30 |
| RON | 0,72648TL | 0,73598TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,72514TL | 0,73463TL | 2016-06-01 |
| RON | 0,72440TL | 0,73388TL | 2016-06-02 |
| RON | 0,72416TL | 0,73364TL | 2016-06-03 |
| RON | 0,72300TL | 0,73246TL | 2016-06-06 |
| RON | 0,72588TL | 0,73538TL | 2016-06-07 |
| RON | 0,72589TL | 0,73539TL | 2016-06-08 |
| RON | 0,72523TL | 0,73472TL | 2016-06-09 |
| RON | 0,72517TL | 0,73466TL | 2016-06-10 |
| RON | 0,72472TL | 0,73420TL | 2016-06-13 |
| RON | 0,72469TL | 0,73417TL | 2016-06-14 |
| RON | 0,72397TL | 0,73344TL | 2016-06-15 |
| RON | 0,72151TL | 0,73095TL | 2016-06-17 |
| RON | 0,72277TL | 0,73223TL | 2016-06-20 |
| RON | 0,71779TL | 0,72718TL | 2016-06-21 |
| RON | 0,71968TL | 0,72909TL | 2016-06-22 |
| RON | 0,71888TL | 0,72829TL | 2016-06-23 |
| RON | 0,72030TL | 0,72973TL | 2016-06-24 |
| RON | 0,71081TL | 0,72011TL | 2016-06-27 |
| RON | 0,71320TL | 0,72253TL | 2016-06-28 |
| RON | 0,70949TL | 0,71877TL | 2016-06-29 |
| RON | 0,70447TL | 0,71369TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,70535TL | 0,71458TL | 2016-07-01 |
| RON | 0,70588TL | 0,71512TL | 2016-07-04 |
| RON | 0,70588TL | 0,71512TL | 2016-07-05 |
| RON | 0,70588TL | 0,71512TL | 2016-07-06 |
| RON | 0,70588TL | 0,71512TL | 2016-07-07 |
| RON | 0,70588TL | 0,71512TL | 2016-07-08 |
| RON | 0,71237TL | 0,72169TL | 2016-07-11 |
| RON | 0,70721TL | 0,71647TL | 2016-07-12 |
| RON | 0,70987TL | 0,71916TL | 2016-07-13 |
| RON | 0,70940TL | 0,71868TL | 2016-07-14 |
| RON | 0,71165TL | 0,72096TL | 2016-07-15 |
| RON | 0,71173TL | 0,72104TL | 2016-07-18 |
| RON | 0,72478TL | 0,73426TL | 2016-07-19 |
| RON | 0,73134TL | 0,74091TL | 2016-07-20 |
| RON | 0,74053TL | 0,75022TL | 2016-07-21 |
| RON | 0,75347TL | 0,76333TL | 2016-07-22 |
| RON | 0,75114TL | 0,76096TL | 2016-07-25 |
| RON | 0,74412TL | 0,75385TL | 2016-07-26 |
| RON | 0,74480TL | 0,75454TL | 2016-07-27 |
| RON | 0,74323TL | 0,75296TL | 2016-07-28 |
| RON | 0,74617TL | 0,75593TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,74458TL | 0,75432TL | 2016-08-01 |
| RON | 0,74222TL | 0,75193TL | 2016-08-02 |
| RON | 0,74770TL | 0,75748TL | 2016-08-03 |
| RON | 0,75223TL | 0,76208TL | 2016-08-04 |
| RON | 0,75043TL | 0,76025TL | 2016-08-05 |
| RON | 0,74516TL | 0,75491TL | 2016-08-08 |
| RON | 0,73789TL | 0,74755TL | 2016-08-09 |
| RON | 0,73611TL | 0,74574TL | 2016-08-10 |
| RON | 0,73563TL | 0,74525TL | 2016-08-11 |
| RON | 0,73634TL | 0,74598TL | 2016-08-12 |
| RON | 0,73503TL | 0,74465TL | 2016-08-15 |
| RON | 0,73464TL | 0,74425TL | 2016-08-16 |
| RON | 0,73634TL | 0,74597TL | 2016-08-17 |
| RON | 0,73540TL | 0,74502TL | 2016-08-18 |
| RON | 0,73572TL | 0,74534TL | 2016-08-19 |
| RON | 0,73991TL | 0,74959TL | 2016-08-22 |
| RON | 0,74116TL | 0,75086TL | 2016-08-23 |
| RON | 0,74233TL | 0,75205TL | 2016-08-24 |
| RON | 0,74288TL | 0,75260TL | 2016-08-25 |
| RON | 0,74008TL | 0,74976TL | 2016-08-26 |
| RON | 0,73921TL | 0,74888TL | 2016-08-29 |
| RON | 0,73673TL | 0,74637TL | 2016-08-30 |
| RON | 0,73673TL | 0,74637TL | 2016-08-31 |
2016 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,73428TL | 0,74389TL | 2016-09-01 |
| RON | 0,73527TL | 0,74489TL | 2016-09-02 |
| RON | 0,73884TL | 0,74851TL | 2016-09-05 |
| RON | 0,73509TL | 0,74471TL | 2016-09-06 |
| RON | 0,73300TL | 0,74259TL | 2016-09-07 |
| RON | 0,73549TL | 0,74511TL | 2016-09-08 |
| RON | 0,73916TL | 0,74884TL | 2016-09-09 |
| RON | 0,74420TL | 0,75393TL | 2016-09-12 |
| RON | 0,74420TL | 0,75393TL | 2016-09-13 |
| RON | 0,74420TL | 0,75393TL | 2016-09-14 |
| RON | 0,74420TL | 0,75393TL | 2016-09-15 |
| RON | 0,74420TL | 0,75393TL | 2016-09-16 |
| RON | 0,74463TL | 0,75437TL | 2016-09-19 |
| RON | 0,74233TL | 0,75204TL | 2016-09-20 |
| RON | 0,74345TL | 0,75317TL | 2016-09-21 |
| RON | 0,74058TL | 0,75028TL | 2016-09-22 |
| RON | 0,73948TL | 0,74916TL | 2016-09-23 |
| RON | 0,73867TL | 0,74834TL | 2016-09-26 |
| RON | 0,74959TL | 0,75940TL | 2016-09-27 |
| RON | 0,74651TL | 0,75628TL | 2016-09-28 |
| RON | 0,74560TL | 0,75535TL | 2016-09-29 |
| RON | 0,75073TL | 0,76055TL | 2016-09-30 |
2016 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,74883TL | 0,75863TL | 2016-10-03 |
| RON | 0,75425TL | 0,76412TL | 2016-10-04 |
| RON | 0,75502TL | 0,76490TL | 2016-10-05 |
| RON | 0,76348TL | 0,77347TL | 2016-10-06 |
| RON | 0,75895TL | 0,76888TL | 2016-10-07 |
| RON | 0,75125TL | 0,76108TL | 2016-10-10 |
| RON | 0,75305TL | 0,76291TL | 2016-10-11 |
| RON | 0,75746TL | 0,76738TL | 2016-10-12 |
| RON | 0,75209TL | 0,76193TL | 2016-10-13 |
| RON | 0,75330TL | 0,76315TL | 2016-10-14 |
| RON | 0,75100TL | 0,76083TL | 2016-10-17 |
| RON | 0,75008TL | 0,75989TL | 2016-10-18 |
| RON | 0,75064TL | 0,76046TL | 2016-10-19 |
| RON | 0,74742TL | 0,75720TL | 2016-10-20 |
| RON | 0,74348TL | 0,75321TL | 2016-10-21 |
| RON | 0,73903TL | 0,74870TL | 2016-10-24 |
| RON | 0,74163TL | 0,75133TL | 2016-10-26 |
| RON | 0,74388TL | 0,75361TL | 2016-10-27 |
| RON | 0,74679TL | 0,75656TL | 2016-10-28 |
| RON | 0,74679TL | 0,75656TL | 2016-10-31 |
2016 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,75031TL | 0,76013TL | 2016-11-01 |
| RON | 0,75186TL | 0,76170TL | 2016-11-02 |
| RON | 0,76149TL | 0,77146TL | 2016-11-03 |
| RON | 0,76334TL | 0,77333TL | 2016-11-04 |
| RON | 0,76897TL | 0,77903TL | 2016-11-07 |
| RON | 0,77098TL | 0,78106TL | 2016-11-08 |
| RON | 0,77433TL | 0,78447TL | 2016-11-09 |
| RON | 0,78031TL | 0,79052TL | 2016-11-10 |
| RON | 0,77255TL | 0,78266TL | 2016-11-11 |
| RON | 0,78206TL | 0,79229TL | 2016-11-14 |
| RON | 0,77744TL | 0,78762TL | 2016-11-15 |
| RON | 0,77655TL | 0,78671TL | 2016-11-16 |
| RON | 0,78002TL | 0,79023TL | 2016-11-17 |
| RON | 0,78104TL | 0,79126TL | 2016-11-18 |
| RON | 0,79032TL | 0,80066TL | 2016-11-21 |
| RON | 0,79067TL | 0,80102TL | 2016-11-22 |
| RON | 0,78705TL | 0,79734TL | 2016-11-23 |
| RON | 0,79151TL | 0,80187TL | 2016-11-24 |
| RON | 0,79263TL | 0,80301TL | 2016-11-25 |
| RON | 0,80290TL | 0,81340TL | 2016-11-28 |
| RON | 0,80137TL | 0,81185TL | 2016-11-29 |
| RON | 0,79830TL | 0,80875TL | 2016-11-30 |
2016 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,80112TL | 0,81160TL | 2016-12-01 |
| RON | 0,80616TL | 0,81671TL | 2016-12-02 |
| RON | 0,82370TL | 0,83448TL | 2016-12-05 |
| RON | 0,82898TL | 0,83983TL | 2016-12-06 |
| RON | 0,83446TL | 0,84538TL | 2016-12-07 |
| RON | 0,81274TL | 0,82337TL | 2016-12-08 |
| RON | 0,80224TL | 0,81274TL | 2016-12-09 |
| RON | 0,80970TL | 0,82030TL | 2016-12-12 |
| RON | 0,82151TL | 0,83226TL | 2016-12-13 |
| RON | 0,81447TL | 0,82512TL | 2016-12-14 |
| RON | 0,81586TL | 0,82653TL | 2016-12-15 |
| RON | 0,81047TL | 0,82108TL | 2016-12-16 |
| RON | 0,80304TL | 0,81354TL | 2016-12-19 |
| RON | 0,80488TL | 0,81542TL | 2016-12-20 |
| RON | 0,80239TL | 0,81289TL | 2016-12-21 |
| RON | 0,80405TL | 0,81457TL | 2016-12-22 |
| RON | 0,80621TL | 0,81676TL | 2016-12-23 |
| RON | 0,80427TL | 0,81479TL | 2016-12-26 |
| RON | 0,80252TL | 0,81302TL | 2016-12-27 |
| RON | 0,80525TL | 0,81579TL | 2016-12-28 |
| RON | 0,80848TL | 0,81906TL | 2016-12-29 |
| RON | 0,80869TL | 0,81928TL | 2016-12-30 |
