2011 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2011 Yılı Romen Leyi Alış Ortalaması | 2011 Yılı Romen Leyi Satış Ortalaması | 2011 Yılı Romen Leyi Alış En Düşük | 2011 Yılı Romen Leyi Alış En Yüksek | 2011 Yılı Romen Leyi Satış En Düşük | 2011 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,54 TL | 0,55 TL | 0,47 TL | 0,60 TL | 0,48 TL | 0,61 TL |
2011 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,47571TL | 0,48198TL | 2011-01-03 |
| RON | 0,47825TL | 0,48455TL | 2011-01-04 |
| RON | 0,48043TL | 0,48676TL | 2011-01-05 |
| RON | 0,47356TL | 0,47980TL | 2011-01-06 |
| RON | 0,47011TL | 0,47630TL | 2011-01-07 |
| RON | 0,47096TL | 0,47716TL | 2011-01-10 |
| RON | 0,47362TL | 0,47986TL | 2011-01-11 |
| RON | 0,47336TL | 0,47959TL | 2011-01-12 |
| RON | 0,47343TL | 0,47967TL | 2011-01-13 |
| RON | 0,47566TL | 0,48192TL | 2011-01-14 |
| RON | 0,48011TL | 0,48643TL | 2011-01-17 |
| RON | 0,47733TL | 0,48362TL | 2011-01-18 |
| RON | 0,47643TL | 0,48271TL | 2011-01-19 |
| RON | 0,48045TL | 0,48678TL | 2011-01-20 |
| RON | 0,48675TL | 0,49316TL | 2011-01-21 |
| RON | 0,49406TL | 0,50057TL | 2011-01-24 |
| RON | 0,49279TL | 0,49928TL | 2011-01-25 |
| RON | 0,49308TL | 0,49957TL | 2011-01-26 |
| RON | 0,49907TL | 0,50564TL | 2011-01-27 |
| RON | 0,49898TL | 0,50555TL | 2011-01-28 |
| RON | 0,50554TL | 0,51220TL | 2011-01-31 |
2011 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50881TL | 0,51551TL | 2011-02-01 |
| RON | 0,50621TL | 0,51288TL | 2011-02-02 |
| RON | 0,50569TL | 0,51235TL | 2011-02-03 |
| RON | 0,50523TL | 0,51188TL | 2011-02-04 |
| RON | 0,50512TL | 0,51177TL | 2011-02-07 |
| RON | 0,49693TL | 0,50348TL | 2011-02-08 |
| RON | 0,49802TL | 0,50458TL | 2011-02-09 |
| RON | 0,50211TL | 0,50872TL | 2011-02-10 |
| RON | 0,50462TL | 0,51127TL | 2011-02-11 |
| RON | 0,50000TL | 0,50659TL | 2011-02-14 |
| RON | 0,49796TL | 0,50452TL | 2011-02-15 |
| RON | 0,50132TL | 0,50792TL | 2011-02-16 |
| RON | 0,49858TL | 0,50515TL | 2011-02-17 |
| RON | 0,49684TL | 0,50338TL | 2011-02-18 |
| RON | 0,49890TL | 0,50547TL | 2011-02-21 |
| RON | 0,50378TL | 0,51042TL | 2011-02-22 |
| RON | 0,50818TL | 0,51487TL | 2011-02-23 |
| RON | 0,51048TL | 0,51720TL | 2011-02-24 |
| RON | 0,51605TL | 0,52285TL | 2011-02-25 |
| RON | 0,51602TL | 0,52282TL | 2011-02-28 |
2011 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,51844TL | 0,52527TL | 2011-03-01 |
| RON | 0,52062TL | 0,52748TL | 2011-03-02 |
| RON | 0,52393TL | 0,53083TL | 2011-03-03 |
| RON | 0,52451TL | 0,53142TL | 2011-03-04 |
| RON | 0,52388TL | 0,53078TL | 2011-03-07 |
| RON | 0,52692TL | 0,53386TL | 2011-03-08 |
| RON | 0,52255TL | 0,52943TL | 2011-03-09 |
| RON | 0,51982TL | 0,52667TL | 2011-03-10 |
| RON | 0,51535TL | 0,52214TL | 2011-03-11 |
| RON | 0,51424TL | 0,52101TL | 2011-03-14 |
| RON | 0,51993TL | 0,52678TL | 2011-03-15 |
| RON | 0,51872TL | 0,52555TL | 2011-03-16 |
| RON | 0,52179TL | 0,52866TL | 2011-03-17 |
| RON | 0,52451TL | 0,53142TL | 2011-03-18 |
| RON | 0,52880TL | 0,53577TL | 2011-03-21 |
| RON | 0,52939TL | 0,53636TL | 2011-03-22 |
| RON | 0,53279TL | 0,53981TL | 2011-03-23 |
| RON | 0,52951TL | 0,53648TL | 2011-03-24 |
| RON | 0,52774TL | 0,53469TL | 2011-03-25 |
| RON | 0,53015TL | 0,53713TL | 2011-03-28 |
| RON | 0,52607TL | 0,53300TL | 2011-03-29 |
| RON | 0,52729TL | 0,53423TL | 2011-03-30 |
| RON | 0,52773TL | 0,53468TL | 2011-03-31 |
2011 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,52617TL | 0,53310TL | 2011-04-01 |
| RON | 0,52092TL | 0,52778TL | 2011-04-04 |
| RON | 0,52167TL | 0,52854TL | 2011-04-05 |
| RON | 0,52175TL | 0,52862TL | 2011-04-06 |
| RON | 0,52371TL | 0,53061TL | 2011-04-07 |
| RON | 0,51995TL | 0,52680TL | 2011-04-08 |
| RON | 0,51944TL | 0,52628TL | 2011-04-11 |
| RON | 0,52518TL | 0,53210TL | 2011-04-12 |
| RON | 0,52614TL | 0,53307TL | 2011-04-13 |
| RON | 0,52735TL | 0,53430TL | 2011-04-14 |
| RON | 0,52862TL | 0,53558TL | 2011-04-15 |
| RON | 0,52938TL | 0,53635TL | 2011-04-18 |
| RON | 0,52650TL | 0,53343TL | 2011-04-19 |
| RON | 0,52832TL | 0,53528TL | 2011-04-20 |
| RON | 0,53179TL | 0,53879TL | 2011-04-21 |
| RON | 0,53460TL | 0,54164TL | 2011-04-22 |
| RON | 0,53451TL | 0,54155TL | 2011-04-25 |
| RON | 0,53663TL | 0,54370TL | 2011-04-26 |
| RON | 0,54057TL | 0,54769TL | 2011-04-27 |
| RON | 0,54076TL | 0,54788TL | 2011-04-28 |
| RON | 0,54476TL | 0,55194TL | 2011-04-29 |
2011 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,54778TL | 0,55499TL | 2011-05-02 |
| RON | 0,54411TL | 0,55128TL | 2011-05-03 |
| RON | 0,54381TL | 0,55097TL | 2011-05-04 |
| RON | 0,54901TL | 0,55624TL | 2011-05-05 |
| RON | 0,55098TL | 0,55824TL | 2011-05-06 |
| RON | 0,53723TL | 0,54431TL | 2011-05-09 |
| RON | 0,53408TL | 0,54111TL | 2011-05-10 |
| RON | 0,53954TL | 0,54665TL | 2011-05-11 |
| RON | 0,54692TL | 0,55412TL | 2011-05-12 |
| RON | 0,54120TL | 0,54833TL | 2011-05-13 |
| RON | 0,54317TL | 0,55032TL | 2011-05-16 |
| RON | 0,54158TL | 0,54871TL | 2011-05-17 |
| RON | 0,54039TL | 0,54751TL | 2011-05-18 |
| RON | 0,54055TL | 0,54767TL | 2011-05-20 |
| RON | 0,54223TL | 0,54937TL | 2011-05-23 |
| RON | 0,53848TL | 0,54557TL | 2011-05-24 |
| RON | 0,53981TL | 0,54692TL | 2011-05-25 |
| RON | 0,53923TL | 0,54633TL | 2011-05-26 |
| RON | 0,54123TL | 0,54836TL | 2011-05-27 |
| RON | 0,54714TL | 0,55435TL | 2011-05-30 |
| RON | 0,54793TL | 0,55515TL | 2011-05-31 |
2011 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,54936TL | 0,55660TL | 2011-06-01 |
| RON | 0,54788TL | 0,55510TL | 2011-06-02 |
| RON | 0,54831TL | 0,55553TL | 2011-06-03 |
| RON | 0,54860TL | 0,55583TL | 2011-06-06 |
| RON | 0,55111TL | 0,55837TL | 2011-06-07 |
| RON | 0,55088TL | 0,55814TL | 2011-06-08 |
| RON | 0,55011TL | 0,55736TL | 2011-06-09 |
| RON | 0,54665TL | 0,55385TL | 2011-06-10 |
| RON | 0,54189TL | 0,54903TL | 2011-06-13 |
| RON | 0,53424TL | 0,54128TL | 2011-06-14 |
| RON | 0,53901TL | 0,54611TL | 2011-06-15 |
| RON | 0,54056TL | 0,54768TL | 2011-06-16 |
| RON | 0,53395TL | 0,54098TL | 2011-06-17 |
| RON | 0,53278TL | 0,53980TL | 2011-06-20 |
| RON | 0,53006TL | 0,53704TL | 2011-06-21 |
| RON | 0,53564TL | 0,54270TL | 2011-06-22 |
| RON | 0,54065TL | 0,54777TL | 2011-06-23 |
| RON | 0,54115TL | 0,54828TL | 2011-06-24 |
| RON | 0,54327TL | 0,55043TL | 2011-06-27 |
| RON | 0,54539TL | 0,55257TL | 2011-06-28 |
| RON | 0,54892TL | 0,55615TL | 2011-06-29 |
| RON | 0,55317TL | 0,56046TL | 2011-06-30 |
2011 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,54861TL | 0,55584TL | 2011-07-01 |
| RON | 0,54557TL | 0,55276TL | 2011-07-04 |
| RON | 0,54777TL | 0,55498TL | 2011-07-05 |
| RON | 0,55534TL | 0,56265TL | 2011-07-06 |
| RON | 0,55031TL | 0,55756TL | 2011-07-07 |
| RON | 0,54818TL | 0,55540TL | 2011-07-08 |
| RON | 0,54473TL | 0,55190TL | 2011-07-11 |
| RON | 0,54111TL | 0,54824TL | 2011-07-12 |
| RON | 0,53135TL | 0,53835TL | 2011-07-13 |
| RON | 0,53455TL | 0,54159TL | 2011-07-14 |
| RON | 0,53952TL | 0,54663TL | 2011-07-15 |
| RON | 0,53850TL | 0,54559TL | 2011-07-18 |
| RON | 0,54017TL | 0,54728TL | 2011-07-19 |
| RON | 0,54456TL | 0,55173TL | 2011-07-20 |
| RON | 0,54726TL | 0,55447TL | 2011-07-21 |
| RON | 0,55248TL | 0,55976TL | 2011-07-22 |
| RON | 0,56348TL | 0,57090TL | 2011-07-25 |
| RON | 0,57320TL | 0,58075TL | 2011-07-26 |
| RON | 0,57892TL | 0,58655TL | 2011-07-27 |
| RON | 0,57228TL | 0,57982TL | 2011-07-28 |
| RON | 0,55875TL | 0,56611TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,55815TL | 0,56550TL | 2011-08-01 |
| RON | 0,56419TL | 0,57162TL | 2011-08-02 |
| RON | 0,56162TL | 0,56902TL | 2011-08-03 |
| RON | 0,56794TL | 0,57542TL | 2011-08-04 |
| RON | 0,57132TL | 0,57885TL | 2011-08-05 |
| RON | 0,57203TL | 0,57956TL | 2011-08-08 |
| RON | 0,58045TL | 0,58810TL | 2011-08-09 |
| RON | 0,58523TL | 0,59294TL | 2011-08-10 |
| RON | 0,58175TL | 0,58941TL | 2011-08-11 |
| RON | 0,57941TL | 0,58704TL | 2011-08-12 |
| RON | 0,58483TL | 0,59253TL | 2011-08-15 |
| RON | 0,58602TL | 0,59374TL | 2011-08-16 |
| RON | 0,59122TL | 0,59901TL | 2011-08-17 |
| RON | 0,59220TL | 0,60000TL | 2011-08-18 |
| RON | 0,59263TL | 0,60044TL | 2011-08-19 |
| RON | 0,59294TL | 0,60075TL | 2011-08-22 |
| RON | 0,59709TL | 0,60495TL | 2011-08-23 |
| RON | 0,59829TL | 0,60617TL | 2011-08-24 |
| RON | 0,59647TL | 0,60433TL | 2011-08-25 |
| RON | 0,59336TL | 0,60118TL | 2011-08-26 |
| RON | 0,58825TL | 0,59600TL | 2011-08-29 |
2011 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,58825TL | 0,59600TL | 2011-09-02 |
| RON | 0,57826TL | 0,58588TL | 2011-09-05 |
| RON | 0,57931TL | 0,58694TL | 2011-09-06 |
| RON | 0,58111TL | 0,58876TL | 2011-09-07 |
| RON | 0,57486TL | 0,58243TL | 2011-09-08 |
| RON | 0,57766TL | 0,58527TL | 2011-09-09 |
| RON | 0,56912TL | 0,57662TL | 2011-09-12 |
| RON | 0,56217TL | 0,56957TL | 2011-09-13 |
| RON | 0,56043TL | 0,56781TL | 2011-09-14 |
| RON | 0,55791TL | 0,56526TL | 2011-09-15 |
| RON | 0,56444TL | 0,57187TL | 2011-09-16 |
| RON | 0,56859TL | 0,57608TL | 2011-09-19 |
| RON | 0,56608TL | 0,57354TL | 2011-09-20 |
| RON | 0,56662TL | 0,57408TL | 2011-09-21 |
| RON | 0,56468TL | 0,57212TL | 2011-09-22 |
| RON | 0,56512TL | 0,57256TL | 2011-09-23 |
| RON | 0,56724TL | 0,57471TL | 2011-09-26 |
| RON | 0,57251TL | 0,58005TL | 2011-09-27 |
| RON | 0,57369TL | 0,58125TL | 2011-09-28 |
| RON | 0,57536TL | 0,58294TL | 2011-09-29 |
| RON | 0,57682TL | 0,58442TL | 2011-09-30 |
2011 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,56931TL | 0,57681TL | 2011-10-03 |
| RON | 0,56938TL | 0,57688TL | 2011-10-04 |
| RON | 0,57130TL | 0,57882TL | 2011-10-05 |
| RON | 0,57167TL | 0,57920TL | 2011-10-06 |
| RON | 0,56339TL | 0,57081TL | 2011-10-07 |
| RON | 0,56695TL | 0,57442TL | 2011-10-10 |
| RON | 0,57040TL | 0,57791TL | 2011-10-11 |
| RON | 0,57112TL | 0,57864TL | 2011-10-12 |
| RON | 0,57466TL | 0,58223TL | 2011-10-13 |
| RON | 0,57639TL | 0,58398TL | 2011-10-14 |
| RON | 0,57848TL | 0,58610TL | 2011-10-17 |
| RON | 0,58189TL | 0,58955TL | 2011-10-18 |
| RON | 0,57992TL | 0,58756TL | 2011-10-19 |
| RON | 0,58247TL | 0,59014TL | 2011-10-20 |
| RON | 0,58552TL | 0,59323TL | 2011-10-21 |
| RON | 0,58149TL | 0,58915TL | 2011-10-24 |
| RON | 0,57773TL | 0,58534TL | 2011-10-25 |
| RON | 0,57260TL | 0,58014TL | 2011-10-26 |
| RON | 0,56069TL | 0,56808TL | 2011-10-27 |
| RON | 0,56237TL | 0,56978TL | 2011-10-28 |
| RON | 0,56237TL | 0,56978TL | 2011-10-31 |
2011 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,56034TL | 0,56772TL | 2011-11-01 |
| RON | 0,55785TL | 0,56520TL | 2011-11-02 |
| RON | 0,55738TL | 0,56472TL | 2011-11-03 |
| RON | 0,55422TL | 0,56152TL | 2011-11-04 |
| RON | 0,54934TL | 0,55658TL | 2011-11-10 |
| RON | 0,55031TL | 0,55756TL | 2011-11-11 |
| RON | 0,55101TL | 0,55827TL | 2011-11-14 |
| RON | 0,55286TL | 0,56014TL | 2011-11-15 |
| RON | 0,55021TL | 0,55746TL | 2011-11-16 |
| RON | 0,55089TL | 0,55815TL | 2011-11-17 |
| RON | 0,55190TL | 0,55917TL | 2011-11-18 |
| RON | 0,55618TL | 0,56351TL | 2011-11-21 |
| RON | 0,56047TL | 0,56785TL | 2011-11-22 |
| RON | 0,56461TL | 0,57205TL | 2011-11-23 |
| RON | 0,56579TL | 0,57324TL | 2011-11-24 |
| RON | 0,56540TL | 0,57285TL | 2011-11-25 |
| RON | 0,56488TL | 0,57232TL | 2011-11-28 |
| RON | 0,56364TL | 0,57106TL | 2011-11-29 |
| RON | 0,56135TL | 0,56874TL | 2011-11-30 |
2011 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,55850TL | 0,56586TL | 2011-12-01 |
| RON | 0,55995TL | 0,56733TL | 2011-12-02 |
| RON | 0,55756TL | 0,56490TL | 2011-12-05 |
| RON | 0,55772TL | 0,56507TL | 2011-12-06 |
| RON | 0,55808TL | 0,56543TL | 2011-12-07 |
| RON | 0,55702TL | 0,56436TL | 2011-12-08 |
| RON | 0,55801TL | 0,56536TL | 2011-12-09 |
| RON | 0,56176TL | 0,56916TL | 2011-12-12 |
| RON | 0,56013TL | 0,56751TL | 2011-12-13 |
| RON | 0,55910TL | 0,56646TL | 2011-12-14 |
| RON | 0,55663TL | 0,56396TL | 2011-12-15 |
| RON | 0,55537TL | 0,56268TL | 2011-12-16 |
| RON | 0,55693TL | 0,56427TL | 2011-12-19 |
| RON | 0,56267TL | 0,57008TL | 2011-12-20 |
| RON | 0,56772TL | 0,57520TL | 2011-12-21 |
| RON | 0,56468TL | 0,57212TL | 2011-12-22 |
| RON | 0,56634TL | 0,57380TL | 2011-12-23 |
| RON | 0,56804TL | 0,57552TL | 2011-12-26 |
| RON | 0,56858TL | 0,57607TL | 2011-12-27 |
| RON | 0,56882TL | 0,57631TL | 2011-12-28 |
| RON | 0,57108TL | 0,57860TL | 2011-12-29 |
| RON | 0,56744TL | 0,57491TL | 2011-12-30 |
