BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

1994 Yılı Alman Markı Alış Ortalaması	1994 Yılı Alman Markı Satış Ortalaması	1994 Yılı Alman Markı Alış En Düşük	1994 Yılı Alman Markı Alış En Yüksek	1994 Yılı Alman Markı Satış En Düşük	1994 Yılı Alman Markı Satış En Yüksek
18.567,41 TL	18.604,63 TL	8.357,67 TL	24.683,00 TL	8.374,42 TL	24.732,00 TL

1994 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	8.357,67TL	8.374,42TL	1994-01-03
DEM	8.374,81TL	8.391,59TL	1994-01-04
DEM	8.386,06TL	8.402,87TL	1994-01-05
DEM	8.410,20TL	8.427,05TL	1994-01-06
DEM	8.428,76TL	8.445,65TL	1994-01-07
DEM	8.455,95TL	8.472,90TL	1994-01-10
DEM	8.481,56TL	8.498,56TL	1994-01-11
DEM	8.478,84TL	8.495,83TL	1994-01-12
DEM	8.501,16TL	8.518,20TL	1994-01-13
DEM	8.492,17TL	8.509,19TL	1994-01-14
DEM	8.514,37TL	8.531,43TL	1994-01-17
DEM	8.521,95TL	8.539,03TL	1994-01-18
DEM	8.548,75TL	8.565,88TL	1994-01-19
DEM	8.582,80TL	8.600,00TL	1994-01-20
DEM	8.610,70TL	8.627,96TL	1994-01-21
DEM	8.623,78TL	8.641,06TL	1994-01-24
DEM	8.620,13TL	8.637,40TL	1994-01-25
DEM	8.638,15TL	8.655,46TL	1994-01-26
DEM	9.865,62TL	9.885,39TL	1994-01-27
DEM	9.886,78TL	9.906,59TL	1994-01-28
DEM	9.949,98TL	9.969,92TL	1994-01-31

1994 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	9.935,33TL	9.955,24TL	1994-02-01
DEM	9.988,65TL	10.008,67TL	1994-02-02
DEM	9.997,83TL	10.017,87TL	1994-02-03
DEM	10.027,25TL	10.047,34TL	1994-02-04
DEM	10.035,16TL	10.055,27TL	1994-02-07
DEM	9.991,33TL	10.011,35TL	1994-02-08
DEM	10.003,18TL	10.023,23TL	1994-02-09
DEM	10.036,12TL	10.056,23TL	1994-02-10
DEM	10.061,61TL	10.081,77TL	1994-02-11
DEM	10.103,36TL	10.123,61TL	1994-02-14
DEM	10.159,63TL	10.179,99TL	1994-02-15
DEM	10.230,58TL	10.251,08TL	1994-02-16
DEM	10.268,53TL	10.289,11TL	1994-02-17
DEM	10.282,42TL	10.303,03TL	1994-02-18
DEM	10.347,18TL	10.367,92TL	1994-02-21
DEM	10.362,71TL	10.383,48TL	1994-02-22
DEM	10.384,39TL	10.405,20TL	1994-02-23
DEM	10.419,26TL	10.440,14TL	1994-02-24
DEM	10.446,59TL	10.467,53TL	1994-02-25
DEM	10.646,22TL	10.667,56TL	1994-02-28

1994 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	10.839,26TL	10.860,98TL	1994-03-01
DEM	11.119,07TL	11.141,35TL	1994-03-02
DEM	11.179,36TL	11.201,76TL	1994-03-03
DEM	11.194,53TL	11.216,96TL	1994-03-04
DEM	11.317,63TL	11.340,31TL	1994-03-07
DEM	11.473,23TL	11.496,22TL	1994-03-08
DEM	11.615,31TL	11.638,59TL	1994-03-09
DEM	11.730,60TL	11.754,11TL	1994-03-10
DEM	11.964,20TL	11.988,18TL	1994-03-11
DEM	11.989,05TL	12.013,08TL	1994-03-16
DEM	12.145,78TL	12.170,12TL	1994-03-17
DEM	12.471,59TL	12.496,58TL	1994-03-18
DEM	12.627,69TL	12.653,00TL	1994-03-21
DEM	12.669,97TL	12.695,36TL	1994-03-22
DEM	12.764,47TL	12.790,05TL	1994-03-23
DEM	12.812,19TL	12.837,87TL	1994-03-24
DEM	12.894,42TL	12.920,26TL	1994-03-25
DEM	13.023,75TL	13.049,85TL	1994-03-28
DEM	13.061,68TL	13.087,86TL	1994-03-29
DEM	13.162,49TL	13.188,87TL	1994-03-30
DEM	13.173,24TL	13.199,64TL	1994-03-31

1994 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	13.307,66TL	13.334,33TL	1994-04-01
DEM	13.474,34TL	13.501,34TL	1994-04-04
DEM	13.552,13TL	13.579,29TL	1994-04-05
DEM	18.883,65TL	18.921,49TL	1994-04-06
DEM	23.244,76TL	23.291,34TL	1994-04-07
DEM	21.559,53TL	21.602,74TL	1994-04-08
DEM	19.595,23TL	19.634,50TL	1994-04-11
DEM	19.710,43TL	19.749,93TL	1994-04-12
DEM	20.476,41TL	20.517,44TL	1994-04-13
DEM	20.631,29TL	20.672,64TL	1994-04-14
DEM	21.114,72TL	21.157,03TL	1994-04-15
DEM	20.514,54TL	20.555,65TL	1994-04-18
DEM	18.938,67TL	18.976,62TL	1994-04-19
DEM	18.567,39TL	18.604,60TL	1994-04-20
DEM	18.131,70TL	18.168,04TL	1994-04-21
DEM	17.540,59TL	17.575,74TL	1994-04-22
DEM	18.098,32TL	18.134,59TL	1994-04-25
DEM	20.193,46TL	20.233,93TL	1994-04-26
DEM	20.559,99TL	20.601,19TL	1994-04-27
DEM	19.400,79TL	19.439,67TL	1994-04-28
DEM	19.927,26TL	19.967,19TL	1994-04-29

1994 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	20.479,87TL	20.520,91TL	1994-05-02
DEM	21.301,72TL	21.345,41TL	1994-05-03
DEM	22.032,98TL	22.077,13TL	1994-05-04
DEM	21.766,02TL	21.809,64TL	1994-05-05
DEM	21.458,80TL	21.501,80TL	1994-05-06
DEM	20.129,75TL	20.170,09TL	1994-05-09
DEM	20.999,22TL	21.041,30TL	1994-05-10
DEM	21.034,59TL	21.076,74TL	1994-05-11
DEM	20.366,80TL	20.407,62TL	1994-05-12
DEM	20.036,54TL	20.076,69TL	1994-05-13
DEM	19.961,20TL	20.001,20TL	1994-05-16
DEM	19.193,92TL	19.232,38TL	1994-05-17
DEM	19.722,97TL	19.762,49TL	1994-05-18
DEM	19.722,97TL	19.762,49TL	1994-05-20
DEM	20.025,94TL	20.066,07TL	1994-05-25
DEM	20.193,97TL	20.234,44TL	1994-05-26
DEM	19.495,32TL	19.534,39TL	1994-05-27
DEM	19.575,45TL	19.614,68TL	1994-05-30
DEM	19.279,62TL	19.318,26TL	1994-05-31

1994 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	18.999,76TL	19.037,84TL	1994-06-01
DEM	18.633,18TL	18.670,52TL	1994-06-02
DEM	20.134,41TL	20.174,76TL	1994-06-03
DEM	19.565,85TL	19.605,06TL	1994-06-06
DEM	19.382,46TL	19.421,30TL	1994-06-07
DEM	19.541,68TL	19.580,84TL	1994-06-08
DEM	19.595,51TL	19.634,78TL	1994-06-09
DEM	19.531,36TL	19.570,50TL	1994-06-10
DEM	19.282,91TL	19.321,55TL	1994-06-13
DEM	19.371,45TL	19.410,27TL	1994-06-14
DEM	19.211,20TL	19.249,70TL	1994-06-15
DEM	19.104,92TL	19.143,21TL	1994-06-16
DEM	18.908,16TL	18.946,05TL	1994-06-17
DEM	18.937,60TL	18.975,55TL	1994-06-20
DEM	19.317,32TL	19.356,03TL	1994-06-21
DEM	19.281,00TL	19.319,64TL	1994-06-22
DEM	19.488,59TL	19.527,65TL	1994-06-23
DEM	19.811,39TL	19.851,09TL	1994-06-24
DEM	19.884,29TL	19.924,14TL	1994-06-27
DEM	19.713,33TL	19.752,84TL	1994-06-28
DEM	19.705,08TL	19.744,57TL	1994-06-29
DEM	19.711,29TL	19.750,79TL	1994-06-30

1994 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	19.473,82TL	19.512,85TL	1994-07-01
DEM	19.378,76TL	19.417,60TL	1994-07-04
DEM	19.436,64TL	19.475,59TL	1994-07-05
DEM	19.516,94TL	19.556,05TL	1994-07-06
DEM	19.642,75TL	19.682,11TL	1994-07-07
DEM	19.649,13TL	19.688,51TL	1994-07-08
DEM	19.683,18TL	19.722,63TL	1994-07-11
DEM	19.875,12TL	19.914,95TL	1994-07-12
DEM	19.998,45TL	20.038,53TL	1994-07-13
DEM	19.979,52TL	20.019,56TL	1994-07-14
DEM	19.908,35TL	19.948,25TL	1994-07-15
DEM	19.745,78TL	19.785,35TL	1994-07-18
DEM	19.873,33TL	19.913,16TL	1994-07-19
DEM	19.797,42TL	19.837,09TL	1994-07-20
DEM	19.713,51TL	19.753,02TL	1994-07-21
DEM	19.960,64TL	20.000,64TL	1994-07-22
DEM	19.702,31TL	19.741,79TL	1994-07-25
DEM	19.729,80TL	19.769,34TL	1994-07-26
DEM	19.574,85TL	19.614,08TL	1994-07-27
DEM	19.675,49TL	19.714,92TL	1994-07-28
DEM	19.704,62TL	19.744,11TL	1994-07-29

1994 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	19.440,20TL	19.479,16TL	1994-08-01
DEM	19.751,13TL	19.790,71TL	1994-08-02
DEM	19.726,93TL	19.766,46TL	1994-08-03
DEM	19.741,79TL	19.781,35TL	1994-08-04
DEM	19.782,06TL	19.821,70TL	1994-08-05
DEM	19.660,22TL	19.699,62TL	1994-08-08
DEM	19.733,32TL	19.772,87TL	1994-08-09
DEM	19.751,72TL	19.791,30TL	1994-08-10
DEM	19.857,95TL	19.897,75TL	1994-08-11
DEM	19.765,95TL	19.805,56TL	1994-08-12
DEM	20.024,26TL	20.064,39TL	1994-08-15
DEM	20.051,23TL	20.091,41TL	1994-08-16
DEM	19.994,58TL	20.034,65TL	1994-08-17
DEM	19.974,05TL	20.014,08TL	1994-08-18
DEM	20.165,22TL	20.205,63TL	1994-08-19
DEM	20.302,39TL	20.343,08TL	1994-08-22
DEM	20.440,63TL	20.481,59TL	1994-08-23
DEM	21.241,00TL	21.283,57TL	1994-08-24
DEM	22.861,49TL	22.907,30TL	1994-08-25
DEM	21.002,08TL	21.044,17TL	1994-08-26
DEM	21.193,68TL	21.236,15TL	1994-08-29
DEM	20.881,47TL	20.923,32TL	1994-08-31

1994 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	21.445,01TL	21.487,99TL	1994-09-01
DEM	21.627,86TL	21.671,20TL	1994-09-02
DEM	21.410,94TL	21.453,85TL	1994-09-05
DEM	21.661,87TL	21.705,28TL	1994-09-06
DEM	21.876,60TL	21.920,44TL	1994-09-07
DEM	21.937,95TL	21.981,91TL	1994-09-08
DEM	21.849,86TL	21.893,65TL	1994-09-09
DEM	21.625,46TL	21.668,80TL	1994-09-12
DEM	21.985,77TL	22.029,83TL	1994-09-13
DEM	21.984,46TL	22.028,52TL	1994-09-14
DEM	21.983,86TL	22.027,92TL	1994-09-15
DEM	21.857,88TL	21.901,68TL	1994-09-16
DEM	21.815,45TL	21.859,17TL	1994-09-19
DEM	21.952,13TL	21.996,12TL	1994-09-20
DEM	21.764,92TL	21.808,54TL	1994-09-21
DEM	21.873,09TL	21.916,92TL	1994-09-22
DEM	21.970,17TL	22.014,20TL	1994-09-23
DEM	22.002,69TL	22.046,78TL	1994-09-26
DEM	21.926,47TL	21.970,41TL	1994-09-27
DEM	21.912,88TL	21.956,79TL	1994-09-28
DEM	22.013,45TL	22.057,57TL	1994-09-29
DEM	21.974,68TL	22.018,72TL	1994-09-30

1994 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	21.988,90TL	22.032,97TL	1994-10-03
DEM	21.861,93TL	21.905,74TL	1994-10-04
DEM	22.013,49TL	22.057,61TL	1994-10-05
DEM	22.136,93TL	22.181,29TL	1994-10-06
DEM	22.120,02TL	22.164,35TL	1994-10-07
DEM	22.209,95TL	22.254,46TL	1994-10-10
DEM	22.186,58TL	22.231,04TL	1994-10-11
DEM	22.281,35TL	22.326,00TL	1994-10-12
DEM	22.513,25TL	22.558,37TL	1994-10-13
DEM	22.586,93TL	22.632,19TL	1994-10-14
DEM	22.860,36TL	22.906,17TL	1994-10-17
DEM	23.241,75TL	23.288,33TL	1994-10-18
DEM	23.353,60TL	23.400,40TL	1994-10-19
DEM	23.486,00TL	23.533,00TL	1994-10-20
DEM	23.499,00TL	23.546,00TL	1994-10-21
DEM	23.655,00TL	23.702,00TL	1994-10-24
DEM	23.694,00TL	23.741,00TL	1994-10-25
DEM	23.927,00TL	23.975,00TL	1994-10-26
DEM	23.894,00TL	23.942,00TL	1994-10-27
DEM	23.962,00TL	24.010,00TL	1994-10-28
DEM	23.962,00TL	24.010,00TL	1994-10-31

1994 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	23.604,00TL	23.651,00TL	1994-11-01
DEM	23.886,00TL	23.934,00TL	1994-11-02
DEM	23.957,00TL	24.005,00TL	1994-11-03
DEM	23.720,00TL	23.768,00TL	1994-11-04
DEM	23.698,00TL	23.745,00TL	1994-11-07
DEM	23.957,00TL	24.005,00TL	1994-11-08
DEM	24.026,00TL	24.074,00TL	1994-11-09
DEM	23.813,00TL	23.861,00TL	1994-11-10
DEM	23.845,00TL	23.893,00TL	1994-11-11
DEM	23.817,00TL	23.865,00TL	1994-11-14
DEM	23.519,00TL	23.566,00TL	1994-11-15
DEM	23.531,00TL	23.578,00TL	1994-11-16
DEM	23.228,00TL	23.275,00TL	1994-11-17
DEM	23.408,00TL	23.455,00TL	1994-11-18
DEM	23.335,00TL	23.382,00TL	1994-11-21
DEM	23.353,00TL	23.400,00TL	1994-11-22
DEM	23.438,00TL	23.485,00TL	1994-11-23
DEM	23.552,00TL	23.599,00TL	1994-11-24
DEM	23.434,00TL	23.481,00TL	1994-11-25
DEM	23.392,00TL	23.439,00TL	1994-11-28
DEM	23.304,00TL	23.351,00TL	1994-11-29
DEM	23.232,00TL	23.279,00TL	1994-11-30

1994 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	23.183,00TL	23.229,00TL	1994-12-01
DEM	23.229,00TL	23.276,00TL	1994-12-02
DEM	23.174,00TL	23.220,00TL	1994-12-05
DEM	23.285,00TL	23.332,00TL	1994-12-06
DEM	23.304,00TL	23.351,00TL	1994-12-07
DEM	23.302,00TL	23.349,00TL	1994-12-08
DEM	23.261,00TL	23.308,00TL	1994-12-09
DEM	23.251,00TL	23.298,00TL	1994-12-12
DEM	23.410,00TL	23.457,00TL	1994-12-13
DEM	23.674,00TL	23.721,00TL	1994-12-14
DEM	23.769,00TL	23.817,00TL	1994-12-15
DEM	24.002,00TL	24.050,00TL	1994-12-16
DEM	24.007,00TL	24.055,00TL	1994-12-19
DEM	23.977,00TL	24.025,00TL	1994-12-20
DEM	24.107,00TL	24.155,00TL	1994-12-21
DEM	24.148,00TL	24.196,00TL	1994-12-22
DEM	24.053,00TL	24.101,00TL	1994-12-23
DEM	24.124,00TL	24.172,00TL	1994-12-26
DEM	24.262,00TL	24.311,00TL	1994-12-27
DEM	24.290,00TL	24.339,00TL	1994-12-28
DEM	24.327,00TL	24.376,00TL	1994-12-29
DEM	24.683,00TL	24.732,00TL	1994-12-30