2000 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 2000 Yılı Alman Markı Alış Ortalaması | 2000 Yılı Alman Markı Satış Ortalaması | 2000 Yılı Alman Markı Alış En Düşük | 2000 Yılı Alman Markı Alış En Yüksek | 2000 Yılı Alman Markı Satış En Düşük | 2000 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 293.452,16 TL | 294.867,50 TL | 277.169,00 TL | 316.481,00 TL | 278.506,00 TL | 318.007,00 TL |
2000 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 277.169,00TL | 278.506,00TL | 2000-01-03 |
| DEM | 278.991,00TL | 280.337,00TL | 2000-01-04 |
| DEM | 282.724,00TL | 284.088,00TL | 2000-01-05 |
| DEM | 283.600,00TL | 284.968,00TL | 2000-01-06 |
| DEM | 284.019,00TL | 285.389,00TL | 2000-01-07 |
| DEM | 284.019,00TL | 285.389,00TL | 2000-01-11 |
| DEM | 283.209,00TL | 284.575,00TL | 2000-01-12 |
| DEM | 283.861,00TL | 285.230,00TL | 2000-01-13 |
| DEM | 283.589,00TL | 284.957,00TL | 2000-01-14 |
| DEM | 282.431,00TL | 283.793,00TL | 2000-01-17 |
| DEM | 281.827,00TL | 283.186,00TL | 2000-01-18 |
| DEM | 281.717,00TL | 283.076,00TL | 2000-01-19 |
| DEM | 282.252,00TL | 283.613,00TL | 2000-01-20 |
| DEM | 282.268,00TL | 283.629,00TL | 2000-01-21 |
| DEM | 282.474,00TL | 283.836,00TL | 2000-01-24 |
| DEM | 281.712,00TL | 283.071,00TL | 2000-01-25 |
| DEM | 282.139,00TL | 283.500,00TL | 2000-01-26 |
| DEM | 282.265,00TL | 283.626,00TL | 2000-01-27 |
| DEM | 281.048,00TL | 282.404,00TL | 2000-01-28 |
| DEM | 279.837,00TL | 281.187,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 279.735,00TL | 281.084,00TL | 2000-02-01 |
| DEM | 278.924,00TL | 280.269,00TL | 2000-02-02 |
| DEM | 278.682,00TL | 280.026,00TL | 2000-02-03 |
| DEM | 279.488,00TL | 280.836,00TL | 2000-02-04 |
| DEM | 280.604,00TL | 281.957,00TL | 2000-02-07 |
| DEM | 280.454,00TL | 281.807,00TL | 2000-02-08 |
| DEM | 282.825,00TL | 284.189,00TL | 2000-02-09 |
| DEM | 283.546,00TL | 284.914,00TL | 2000-02-10 |
| DEM | 282.857,00TL | 284.221,00TL | 2000-02-11 |
| DEM | 282.162,00TL | 283.523,00TL | 2000-02-14 |
| DEM | 283.505,00TL | 284.872,00TL | 2000-02-15 |
| DEM | 282.725,00TL | 284.089,00TL | 2000-02-16 |
| DEM | 282.977,00TL | 284.342,00TL | 2000-02-17 |
| DEM | 284.688,00TL | 286.061,00TL | 2000-02-18 |
| DEM | 283.744,00TL | 285.113,00TL | 2000-02-21 |
| DEM | 285.136,00TL | 286.511,00TL | 2000-02-22 |
| DEM | 287.745,00TL | 289.133,00TL | 2000-02-23 |
| DEM | 288.503,00TL | 289.894,00TL | 2000-02-24 |
| DEM | 286.283,00TL | 287.664,00TL | 2000-02-25 |
| DEM | 284.924,00TL | 286.298,00TL | 2000-02-28 |
| DEM | 282.851,00TL | 284.215,00TL | 2000-02-29 |
2000 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 283.976,00TL | 285.346,00TL | 2000-03-01 |
| DEM | 283.244,00TL | 284.610,00TL | 2000-03-02 |
| DEM | 284.710,00TL | 286.083,00TL | 2000-03-03 |
| DEM | 283.741,00TL | 285.110,00TL | 2000-03-06 |
| DEM | 283.518,00TL | 284.885,00TL | 2000-03-07 |
| DEM | 283.046,00TL | 284.411,00TL | 2000-03-08 |
| DEM | 282.894,00TL | 284.258,00TL | 2000-03-09 |
| DEM | 284.190,00TL | 285.561,00TL | 2000-03-10 |
| DEM | 284.296,00TL | 285.667,00TL | 2000-03-13 |
| DEM | 286.479,00TL | 287.861,00TL | 2000-03-14 |
| DEM | 285.366,00TL | 286.742,00TL | 2000-03-15 |
| DEM | 285.366,00TL | 286.742,00TL | 2000-03-20 |
| DEM | 287.758,00TL | 289.146,00TL | 2000-03-21 |
| DEM | 287.799,00TL | 289.187,00TL | 2000-03-22 |
| DEM | 286.353,00TL | 287.734,00TL | 2000-03-23 |
| DEM | 287.742,00TL | 289.130,00TL | 2000-03-24 |
| DEM | 288.531,00TL | 289.923,00TL | 2000-03-27 |
| DEM | 289.436,00TL | 290.832,00TL | 2000-03-28 |
| DEM | 288.571,00TL | 289.963,00TL | 2000-03-29 |
| DEM | 287.165,00TL | 288.550,00TL | 2000-03-30 |
| DEM | 286.664,00TL | 288.047,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 287.290,00TL | 288.676,00TL | 2000-04-03 |
| DEM | 288.070,00TL | 289.459,00TL | 2000-04-04 |
| DEM | 287.624,00TL | 289.011,00TL | 2000-04-05 |
| DEM | 290.516,00TL | 291.917,00TL | 2000-04-06 |
| DEM | 289.162,00TL | 290.557,00TL | 2000-04-07 |
| DEM | 288.440,00TL | 289.831,00TL | 2000-04-10 |
| DEM | 289.744,00TL | 291.141,00TL | 2000-04-11 |
| DEM | 289.716,00TL | 291.113,00TL | 2000-04-12 |
| DEM | 289.181,00TL | 290.576,00TL | 2000-04-13 |
| DEM | 289.328,00TL | 290.723,00TL | 2000-04-14 |
| DEM | 290.726,00TL | 292.128,00TL | 2000-04-17 |
| DEM | 290.485,00TL | 291.886,00TL | 2000-04-18 |
| DEM | 289.246,00TL | 290.641,00TL | 2000-04-19 |
| DEM | 288.845,00TL | 290.238,00TL | 2000-04-20 |
| DEM | 287.180,00TL | 288.565,00TL | 2000-04-21 |
| DEM | 287.573,00TL | 288.960,00TL | 2000-04-24 |
| DEM | 289.073,00TL | 290.467,00TL | 2000-04-25 |
| DEM | 286.229,00TL | 287.610,00TL | 2000-04-26 |
| DEM | 285.450,00TL | 286.827,00TL | 2000-04-27 |
| DEM | 285.539,00TL | 286.916,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 283.931,00TL | 285.300,00TL | 2000-05-01 |
| DEM | 283.817,00TL | 285.186,00TL | 2000-05-02 |
| DEM | 284.614,00TL | 285.987,00TL | 2000-05-03 |
| DEM | 281.178,00TL | 282.534,00TL | 2000-05-04 |
| DEM | 281.835,00TL | 283.194,00TL | 2000-05-05 |
| DEM | 282.751,00TL | 284.115,00TL | 2000-05-08 |
| DEM | 282.504,00TL | 283.867,00TL | 2000-05-09 |
| DEM | 283.143,00TL | 284.509,00TL | 2000-05-10 |
| DEM | 285.818,00TL | 287.197,00TL | 2000-05-11 |
| DEM | 285.512,00TL | 286.889,00TL | 2000-05-12 |
| DEM | 284.761,00TL | 286.134,00TL | 2000-05-15 |
| DEM | 287.297,00TL | 288.683,00TL | 2000-05-16 |
| DEM | 285.454,00TL | 286.831,00TL | 2000-05-17 |
| DEM | 283.646,00TL | 285.014,00TL | 2000-05-18 |
| DEM | 283.762,00TL | 285.131,00TL | 2000-05-22 |
| DEM | 285.527,00TL | 286.904,00TL | 2000-05-23 |
| DEM | 287.753,00TL | 289.141,00TL | 2000-05-24 |
| DEM | 287.537,00TL | 288.924,00TL | 2000-05-25 |
| DEM | 286.387,00TL | 287.768,00TL | 2000-05-26 |
| DEM | 288.910,00TL | 290.303,00TL | 2000-05-29 |
| DEM | 291.572,00TL | 292.978,00TL | 2000-05-30 |
| DEM | 293.147,00TL | 294.561,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 292.813,00TL | 294.225,00TL | 2000-06-01 |
| DEM | 293.234,00TL | 294.648,00TL | 2000-06-02 |
| DEM | 295.384,00TL | 296.809,00TL | 2000-06-05 |
| DEM | 295.719,00TL | 297.145,00TL | 2000-06-06 |
| DEM | 297.785,00TL | 299.221,00TL | 2000-06-07 |
| DEM | 298.132,00TL | 299.570,00TL | 2000-06-08 |
| DEM | 300.360,00TL | 301.809,00TL | 2000-06-09 |
| DEM | 297.238,00TL | 298.672,00TL | 2000-06-12 |
| DEM | 298.718,00TL | 300.159,00TL | 2000-06-13 |
| DEM | 300.400,00TL | 301.849,00TL | 2000-06-14 |
| DEM | 300.622,00TL | 302.072,00TL | 2000-06-15 |
| DEM | 298.932,00TL | 300.374,00TL | 2000-06-16 |
| DEM | 300.060,00TL | 301.507,00TL | 2000-06-19 |
| DEM | 301.648,00TL | 303.103,00TL | 2000-06-20 |
| DEM | 300.500,00TL | 301.949,00TL | 2000-06-21 |
| DEM | 298.975,00TL | 300.417,00TL | 2000-06-22 |
| DEM | 298.392,00TL | 299.831,00TL | 2000-06-23 |
| DEM | 298.450,00TL | 299.889,00TL | 2000-06-26 |
| DEM | 297.697,00TL | 299.133,00TL | 2000-06-27 |
| DEM | 298.715,00TL | 300.156,00TL | 2000-06-28 |
| DEM | 299.252,00TL | 300.695,00TL | 2000-06-29 |
| DEM | 301.513,00TL | 302.967,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 302.502,00TL | 303.961,00TL | 2000-07-03 |
| DEM | 301.455,00TL | 302.909,00TL | 2000-07-04 |
| DEM | 301.522,00TL | 302.976,00TL | 2000-07-05 |
| DEM | 302.512,00TL | 303.971,00TL | 2000-07-06 |
| DEM | 302.748,00TL | 304.208,00TL | 2000-07-07 |
| DEM | 301.479,00TL | 302.933,00TL | 2000-07-10 |
| DEM | 302.812,00TL | 304.273,00TL | 2000-07-11 |
| DEM | 303.215,00TL | 304.677,00TL | 2000-07-12 |
| DEM | 302.532,00TL | 303.991,00TL | 2000-07-13 |
| DEM | 300.268,00TL | 301.716,00TL | 2000-07-14 |
| DEM | 299.926,00TL | 301.373,00TL | 2000-07-17 |
| DEM | 300.619,00TL | 302.069,00TL | 2000-07-18 |
| DEM | 300.781,00TL | 302.232,00TL | 2000-07-19 |
| DEM | 298.425,00TL | 299.864,00TL | 2000-07-20 |
| DEM | 298.814,00TL | 300.255,00TL | 2000-07-21 |
| DEM | 300.896,00TL | 302.347,00TL | 2000-07-24 |
| DEM | 301.047,00TL | 302.499,00TL | 2000-07-25 |
| DEM | 302.596,00TL | 304.055,00TL | 2000-07-26 |
| DEM | 302.516,00TL | 303.975,00TL | 2000-07-27 |
| DEM | 302.361,00TL | 303.819,00TL | 2000-07-28 |
| DEM | 300.171,00TL | 301.619,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 300.206,00TL | 301.654,00TL | 2000-08-01 |
| DEM | 301.013,00TL | 302.465,00TL | 2000-08-02 |
| DEM | 298.605,00TL | 300.045,00TL | 2000-08-03 |
| DEM | 296.647,00TL | 298.078,00TL | 2000-08-04 |
| DEM | 297.506,00TL | 298.941,00TL | 2000-08-07 |
| DEM | 298.187,00TL | 299.625,00TL | 2000-08-08 |
| DEM | 296.995,00TL | 298.427,00TL | 2000-08-09 |
| DEM | 296.359,00TL | 297.788,00TL | 2000-08-10 |
| DEM | 297.689,00TL | 299.125,00TL | 2000-08-11 |
| DEM | 299.206,00TL | 300.649,00TL | 2000-08-14 |
| DEM | 297.913,00TL | 299.350,00TL | 2000-08-15 |
| DEM | 299.570,00TL | 301.015,00TL | 2000-08-16 |
| DEM | 299.250,00TL | 300.693,00TL | 2000-08-17 |
| DEM | 300.746,00TL | 302.197,00TL | 2000-08-18 |
| DEM | 299.402,00TL | 300.846,00TL | 2000-08-21 |
| DEM | 298.822,00TL | 300.263,00TL | 2000-08-22 |
| DEM | 297.517,00TL | 298.952,00TL | 2000-08-23 |
| DEM | 297.326,00TL | 298.760,00TL | 2000-08-24 |
| DEM | 299.137,00TL | 300.580,00TL | 2000-08-25 |
| DEM | 299.243,00TL | 300.686,00TL | 2000-08-28 |
| DEM | 299.185,00TL | 300.628,00TL | 2000-08-29 |
| DEM | 298.484,00TL | 299.924,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 297.685,00TL | 299.121,00TL | 2000-09-01 |
| DEM | 298.210,00TL | 299.648,00TL | 2000-09-04 |
| DEM | 300.225,00TL | 301.673,00TL | 2000-09-05 |
| DEM | 297.611,00TL | 299.046,00TL | 2000-09-06 |
| DEM | 295.877,00TL | 297.304,00TL | 2000-09-07 |
| DEM | 294.674,00TL | 296.095,00TL | 2000-09-08 |
| DEM | 294.517,00TL | 295.937,00TL | 2000-09-11 |
| DEM | 292.940,00TL | 294.353,00TL | 2000-09-12 |
| DEM | 293.578,00TL | 294.994,00TL | 2000-09-13 |
| DEM | 294.174,00TL | 295.593,00TL | 2000-09-14 |
| DEM | 294.423,00TL | 295.843,00TL | 2000-09-15 |
| DEM | 293.957,00TL | 295.375,00TL | 2000-09-18 |
| DEM | 292.403,00TL | 293.813,00TL | 2000-09-19 |
| DEM | 292.942,00TL | 294.355,00TL | 2000-09-20 |
| DEM | 291.327,00TL | 292.732,00TL | 2000-09-21 |
| DEM | 292.595,00TL | 294.006,00TL | 2000-09-22 |
| DEM | 299.556,00TL | 301.001,00TL | 2000-09-25 |
| DEM | 297.658,00TL | 299.094,00TL | 2000-09-26 |
| DEM | 298.517,00TL | 299.957,00TL | 2000-09-27 |
| DEM | 299.758,00TL | 301.204,00TL | 2000-09-28 |
| DEM | 299.927,00TL | 301.374,00TL | 2000-09-29 |
2000 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 298.619,00TL | 300.059,00TL | 2000-10-02 |
| DEM | 299.527,00TL | 300.972,00TL | 2000-10-03 |
| DEM | 298.852,00TL | 300.293,00TL | 2000-10-04 |
| DEM | 298.601,00TL | 300.041,00TL | 2000-10-05 |
| DEM | 298.697,00TL | 300.138,00TL | 2000-10-06 |
| DEM | 297.913,00TL | 299.350,00TL | 2000-10-09 |
| DEM | 298.111,00TL | 299.549,00TL | 2000-10-10 |
| DEM | 298.419,00TL | 299.858,00TL | 2000-10-11 |
| DEM | 298.843,00TL | 300.284,00TL | 2000-10-12 |
| DEM | 297.334,00TL | 298.768,00TL | 2000-10-13 |
| DEM | 297.203,00TL | 298.636,00TL | 2000-10-16 |
| DEM | 294.845,00TL | 296.267,00TL | 2000-10-17 |
| DEM | 294.772,00TL | 296.194,00TL | 2000-10-18 |
| DEM | 295.328,00TL | 296.752,00TL | 2000-10-19 |
| DEM | 293.193,00TL | 294.607,00TL | 2000-10-20 |
| DEM | 293.435,00TL | 294.850,00TL | 2000-10-23 |
| DEM | 292.849,00TL | 294.261,00TL | 2000-10-24 |
| DEM | 293.007,00TL | 294.420,00TL | 2000-10-25 |
| DEM | 291.245,00TL | 292.650,00TL | 2000-10-26 |
| DEM | 290.502,00TL | 291.903,00TL | 2000-10-27 |
| DEM | 292.181,00TL | 293.590,00TL | 2000-10-30 |
| DEM | 295.372,00TL | 296.797,00TL | 2000-10-31 |
2000 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 295.193,00TL | 296.617,00TL | 2000-11-01 |
| DEM | 297.248,00TL | 298.682,00TL | 2000-11-02 |
| DEM | 298.769,00TL | 300.210,00TL | 2000-11-03 |
| DEM | 300.426,00TL | 301.875,00TL | 2000-11-06 |
| DEM | 300.165,00TL | 301.613,00TL | 2000-11-07 |
| DEM | 298.554,00TL | 299.994,00TL | 2000-11-08 |
| DEM | 298.401,00TL | 299.840,00TL | 2000-11-09 |
| DEM | 297.912,00TL | 299.349,00TL | 2000-11-10 |
| DEM | 300.522,00TL | 301.971,00TL | 2000-11-13 |
| DEM | 299.777,00TL | 301.223,00TL | 2000-11-14 |
| DEM | 299.060,00TL | 300.502,00TL | 2000-11-15 |
| DEM | 299.515,00TL | 300.960,00TL | 2000-11-16 |
| DEM | 299.005,00TL | 300.447,00TL | 2000-11-17 |
| DEM | 298.789,00TL | 300.230,00TL | 2000-11-20 |
| DEM | 297.667,00TL | 299.103,00TL | 2000-11-21 |
| DEM | 297.554,00TL | 298.989,00TL | 2000-11-22 |
| DEM | 296.907,00TL | 298.339,00TL | 2000-11-23 |
| DEM | 297.083,00TL | 298.516,00TL | 2000-11-24 |
| DEM | 296.955,00TL | 298.387,00TL | 2000-11-27 |
| DEM | 297.593,00TL | 299.028,00TL | 2000-11-28 |
| DEM | 300.134,00TL | 301.582,00TL | 2000-11-29 |
| DEM | 302.296,00TL | 303.754,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 303.065,00TL | 304.527,00TL | 2000-12-01 |
| DEM | 304.019,00TL | 305.485,00TL | 2000-12-04 |
| DEM | 307.930,00TL | 309.415,00TL | 2000-12-05 |
| DEM | 306.071,00TL | 307.547,00TL | 2000-12-06 |
| DEM | 306.666,00TL | 308.145,00TL | 2000-12-07 |
| DEM | 309.231,00TL | 310.722,00TL | 2000-12-08 |
| DEM | 308.325,00TL | 309.812,00TL | 2000-12-11 |
| DEM | 306.391,00TL | 307.869,00TL | 2000-12-12 |
| DEM | 306.053,00TL | 307.529,00TL | 2000-12-13 |
| DEM | 305.756,00TL | 307.231,00TL | 2000-12-14 |
| DEM | 307.474,00TL | 308.957,00TL | 2000-12-15 |
| DEM | 310.700,00TL | 312.199,00TL | 2000-12-18 |
| DEM | 310.385,00TL | 311.882,00TL | 2000-12-19 |
| DEM | 309.333,00TL | 310.825,00TL | 2000-12-20 |
| DEM | 312.769,00TL | 314.278,00TL | 2000-12-21 |
| DEM | 314.732,00TL | 316.250,00TL | 2000-12-22 |
| DEM | 316.481,00TL | 318.007,00TL | 2000-12-25 |
| DEM | 316.265,00TL | 317.790,00TL | 2000-12-26 |
