2001 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 2001 Yılı Alman Markı Alış Ortalaması | 2001 Yılı Alman Markı Satış Ortalaması | 2001 Yılı Alman Markı Alış En Düşük | 2001 Yılı Alman Markı Alış En Yüksek | 2001 Yılı Alman Markı Satış En Düşük | 2001 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 559.191,50 TL | 561.888,54 TL | 316.265,00 TL | 765.140,00 TL | 317.790,00 TL | 768.830,00 TL |
2001 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 316.265,00TL | 317.790,00TL | 2001-01-02 |
| DEM | 321.245,00TL | 322.794,00TL | 2001-01-03 |
| DEM | 323.423,00TL | 324.983,00TL | 2001-01-04 |
| DEM | 321.846,00TL | 323.398,00TL | 2001-01-05 |
| DEM | 323.923,00TL | 325.485,00TL | 2001-01-08 |
| DEM | 323.163,00TL | 324.722,00TL | 2001-01-09 |
| DEM | 321.658,00TL | 323.209,00TL | 2001-01-10 |
| DEM | 321.691,00TL | 323.243,00TL | 2001-01-11 |
| DEM | 323.956,00TL | 325.518,00TL | 2001-01-12 |
| DEM | 324.305,00TL | 325.869,00TL | 2001-01-15 |
| DEM | 322.647,00TL | 324.203,00TL | 2001-01-16 |
| DEM | 322.349,00TL | 323.904,00TL | 2001-01-17 |
| DEM | 322.065,00TL | 323.618,00TL | 2001-01-18 |
| DEM | 322.515,00TL | 324.071,00TL | 2001-01-19 |
| DEM | 322.310,00TL | 323.865,00TL | 2001-01-22 |
| DEM | 320.247,00TL | 321.792,00TL | 2001-01-23 |
| DEM | 322.683,00TL | 324.239,00TL | 2001-01-24 |
| DEM | 320.614,00TL | 322.160,00TL | 2001-01-25 |
| DEM | 318.054,00TL | 319.588,00TL | 2001-01-26 |
| DEM | 319.608,00TL | 321.150,00TL | 2001-01-29 |
| DEM | 319.236,00TL | 320.776,00TL | 2001-01-30 |
| DEM | 319.226,00TL | 320.766,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 321.263,00TL | 322.813,00TL | 2001-02-01 |
| DEM | 323.753,00TL | 325.315,00TL | 2001-02-02 |
| DEM | 323.897,00TL | 325.459,00TL | 2001-02-05 |
| DEM | 324.528,00TL | 326.093,00TL | 2001-02-06 |
| DEM | 322.687,00TL | 324.243,00TL | 2001-02-07 |
| DEM | 322.810,00TL | 324.367,00TL | 2001-02-08 |
| DEM | 320.423,00TL | 321.968,00TL | 2001-02-09 |
| DEM | 321.014,00TL | 322.562,00TL | 2001-02-12 |
| DEM | 322.519,00TL | 324.075,00TL | 2001-02-13 |
| DEM | 322.400,00TL | 323.955,00TL | 2001-02-14 |
| DEM | 320.569,00TL | 322.115,00TL | 2001-02-15 |
| DEM | 318.617,00TL | 320.154,00TL | 2001-02-16 |
| DEM | 319.502,00TL | 321.043,00TL | 2001-02-19 |
| DEM | 321.799,00TL | 323.351,00TL | 2001-02-20 |
| DEM | 318.527,00TL | 320.063,00TL | 2001-02-21 |
| DEM | 320.507,00TL | 322.053,00TL | 2001-02-22 |
| DEM | 443.376,00TL | 445.514,00TL | 2001-02-23 |
| DEM | 497.205,00TL | 499.603,00TL | 2001-02-26 |
| DEM | 439.810,00TL | 441.931,00TL | 2001-02-27 |
| DEM | 424.674,00TL | 426.722,00TL | 2001-02-28 |
2001 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 435.336,00TL | 437.436,00TL | 2001-03-01 |
| DEM | 434.812,00TL | 436.909,00TL | 2001-03-02 |
| DEM | 432.586,00TL | 434.672,00TL | 2001-03-05 |
| DEM | 424.508,00TL | 426.555,00TL | 2001-03-12 |
| DEM | 437.684,00TL | 439.795,00TL | 2001-03-13 |
| DEM | 442.687,00TL | 444.822,00TL | 2001-03-14 |
| DEM | 469.369,00TL | 471.633,00TL | 2001-03-15 |
| DEM | 467.210,00TL | 469.463,00TL | 2001-03-16 |
| DEM | 454.926,00TL | 457.120,00TL | 2001-03-19 |
| DEM | 453.788,00TL | 455.977,00TL | 2001-03-20 |
| DEM | 448.673,00TL | 450.837,00TL | 2001-03-21 |
| DEM | 447.029,00TL | 449.185,00TL | 2001-03-22 |
| DEM | 445.394,00TL | 447.542,00TL | 2001-03-23 |
| DEM | 445.643,00TL | 447.792,00TL | 2001-03-26 |
| DEM | 446.462,00TL | 448.615,00TL | 2001-03-27 |
| DEM | 449.707,00TL | 451.876,00TL | 2001-03-28 |
| DEM | 449.896,00TL | 452.066,00TL | 2001-03-29 |
| DEM | 476.782,00TL | 479.082,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 460.753,00TL | 462.975,00TL | 2001-04-02 |
| DEM | 500.080,00TL | 502.492,00TL | 2001-04-03 |
| DEM | 558.060,00TL | 560.752,00TL | 2001-04-04 |
| DEM | 566.063,00TL | 568.793,00TL | 2001-04-05 |
| DEM | 552.408,00TL | 555.072,00TL | 2001-04-06 |
| DEM | 540.745,00TL | 543.353,00TL | 2001-04-09 |
| DEM | 569.597,00TL | 572.344,00TL | 2001-04-10 |
| DEM | 584.548,00TL | 587.367,00TL | 2001-04-11 |
| DEM | 579.068,00TL | 581.861,00TL | 2001-04-12 |
| DEM | 568.455,00TL | 571.197,00TL | 2001-04-13 |
| DEM | 544.976,00TL | 547.605,00TL | 2001-04-16 |
| DEM | 528.403,00TL | 530.952,00TL | 2001-04-17 |
| DEM | 546.979,00TL | 549.617,00TL | 2001-04-18 |
| DEM | 562.325,00TL | 565.037,00TL | 2001-04-19 |
| DEM | 552.870,00TL | 555.537,00TL | 2001-04-20 |
| DEM | 563.359,00TL | 566.076,00TL | 2001-04-24 |
| DEM | 563.591,00TL | 566.309,00TL | 2001-04-25 |
| DEM | 556.155,00TL | 558.837,00TL | 2001-04-26 |
| DEM | 564.362,00TL | 567.084,00TL | 2001-04-27 |
| DEM | 535.889,00TL | 538.474,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 516.893,00TL | 519.386,00TL | 2001-05-01 |
| DEM | 517.441,00TL | 519.937,00TL | 2001-05-02 |
| DEM | 527.348,00TL | 529.891,00TL | 2001-05-03 |
| DEM | 528.140,00TL | 530.687,00TL | 2001-05-04 |
| DEM | 518.702,00TL | 521.204,00TL | 2001-05-07 |
| DEM | 516.435,00TL | 518.926,00TL | 2001-05-08 |
| DEM | 516.609,00TL | 519.101,00TL | 2001-05-09 |
| DEM | 517.977,00TL | 520.475,00TL | 2001-05-10 |
| DEM | 513.389,00TL | 515.865,00TL | 2001-05-11 |
| DEM | 513.406,00TL | 515.882,00TL | 2001-05-14 |
| DEM | 512.150,00TL | 514.620,00TL | 2001-05-15 |
| DEM | 511.533,00TL | 514.000,00TL | 2001-05-16 |
| DEM | 508.304,00TL | 510.756,00TL | 2001-05-17 |
| DEM | 499.341,00TL | 501.749,00TL | 2001-05-18 |
| DEM | 495.010,00TL | 497.398,00TL | 2001-05-21 |
| DEM | 497.033,00TL | 499.430,00TL | 2001-05-22 |
| DEM | 489.513,00TL | 491.874,00TL | 2001-05-23 |
| DEM | 488.083,00TL | 490.437,00TL | 2001-05-24 |
| DEM | 488.788,00TL | 491.145,00TL | 2001-05-25 |
| DEM | 484.694,00TL | 487.032,00TL | 2001-05-28 |
| DEM | 490.266,00TL | 492.631,00TL | 2001-05-29 |
| DEM | 490.484,00TL | 492.850,00TL | 2001-05-30 |
| DEM | 507.297,00TL | 509.744,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 522.647,00TL | 525.168,00TL | 2001-06-01 |
| DEM | 497.046,00TL | 499.443,00TL | 2001-06-04 |
| DEM | 497.319,00TL | 499.718,00TL | 2001-06-05 |
| DEM | 504.714,00TL | 507.148,00TL | 2001-06-06 |
| DEM | 509.072,00TL | 511.527,00TL | 2001-06-07 |
| DEM | 503.697,00TL | 506.126,00TL | 2001-06-08 |
| DEM | 502.265,00TL | 504.687,00TL | 2001-06-11 |
| DEM | 517.264,00TL | 519.759,00TL | 2001-06-12 |
| DEM | 518.255,00TL | 520.755,00TL | 2001-06-13 |
| DEM | 535.069,00TL | 537.650,00TL | 2001-06-14 |
| DEM | 517.306,00TL | 519.801,00TL | 2001-06-15 |
| DEM | 529.589,00TL | 532.143,00TL | 2001-06-18 |
| DEM | 535.081,00TL | 537.662,00TL | 2001-06-19 |
| DEM | 541.593,00TL | 544.205,00TL | 2001-06-20 |
| DEM | 542.898,00TL | 545.516,00TL | 2001-06-21 |
| DEM | 556.762,00TL | 559.447,00TL | 2001-06-22 |
| DEM | 553.827,00TL | 556.498,00TL | 2001-06-25 |
| DEM | 569.221,00TL | 571.966,00TL | 2001-06-26 |
| DEM | 557.233,00TL | 559.921,00TL | 2001-06-27 |
| DEM | 548.257,00TL | 550.901,00TL | 2001-06-28 |
| DEM | 551.658,00TL | 554.319,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 543.684,00TL | 546.306,00TL | 2001-07-02 |
| DEM | 540.844,00TL | 543.453,00TL | 2001-07-03 |
| DEM | 551.764,00TL | 554.425,00TL | 2001-07-04 |
| DEM | 549.450,00TL | 552.100,00TL | 2001-07-05 |
| DEM | 548.659,00TL | 551.305,00TL | 2001-07-06 |
| DEM | 570.677,00TL | 573.429,00TL | 2001-07-09 |
| DEM | 562.568,00TL | 565.281,00TL | 2001-07-10 |
| DEM | 568.815,00TL | 571.558,00TL | 2001-07-11 |
| DEM | 588.410,00TL | 591.248,00TL | 2001-07-12 |
| DEM | 579.577,00TL | 582.372,00TL | 2001-07-13 |
| DEM | 578.275,00TL | 581.064,00TL | 2001-07-16 |
| DEM | 599.673,00TL | 602.565,00TL | 2001-07-17 |
| DEM | 645.762,00TL | 648.877,00TL | 2001-07-18 |
| DEM | 601.502,00TL | 604.403,00TL | 2001-07-19 |
| DEM | 592.998,00TL | 595.858,00TL | 2001-07-20 |
| DEM | 586.857,00TL | 589.688,00TL | 2001-07-23 |
| DEM | 583.710,00TL | 586.525,00TL | 2001-07-24 |
| DEM | 581.083,00TL | 583.886,00TL | 2001-07-25 |
| DEM | 591.503,00TL | 594.356,00TL | 2001-07-26 |
| DEM | 588.092,00TL | 590.928,00TL | 2001-07-27 |
| DEM | 591.522,00TL | 594.375,00TL | 2001-07-30 |
| DEM | 590.759,00TL | 593.608,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 592.473,00TL | 595.331,00TL | 2001-08-01 |
| DEM | 597.371,00TL | 600.252,00TL | 2001-08-02 |
| DEM | 599.727,00TL | 602.620,00TL | 2001-08-03 |
| DEM | 600.971,00TL | 603.870,00TL | 2001-08-06 |
| DEM | 605.503,00TL | 608.423,00TL | 2001-08-07 |
| DEM | 606.904,00TL | 609.831,00TL | 2001-08-08 |
| DEM | 613.203,00TL | 616.161,00TL | 2001-08-09 |
| DEM | 623.617,00TL | 626.625,00TL | 2001-08-10 |
| DEM | 630.483,00TL | 633.524,00TL | 2001-08-13 |
| DEM | 640.755,00TL | 643.845,00TL | 2001-08-14 |
| DEM | 671.993,00TL | 675.234,00TL | 2001-08-15 |
| DEM | 688.834,00TL | 692.156,00TL | 2001-08-16 |
| DEM | 679.172,00TL | 682.448,00TL | 2001-08-17 |
| DEM | 662.622,00TL | 665.818,00TL | 2001-08-20 |
| DEM | 663.313,00TL | 666.512,00TL | 2001-08-21 |
| DEM | 668.871,00TL | 672.097,00TL | 2001-08-22 |
| DEM | 684.397,00TL | 687.698,00TL | 2001-08-23 |
| DEM | 683.125,00TL | 686.420,00TL | 2001-08-24 |
| DEM | 671.028,00TL | 674.264,00TL | 2001-08-27 |
| DEM | 659.136,00TL | 662.315,00TL | 2001-08-28 |
| DEM | 647.504,00TL | 650.627,00TL | 2001-08-29 |
| DEM | 638.012,00TL | 641.089,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 635.216,00TL | 638.280,00TL | 2001-09-03 |
| DEM | 639.183,00TL | 642.266,00TL | 2001-09-04 |
| DEM | 651.235,00TL | 654.376,00TL | 2001-09-05 |
| DEM | 639.860,00TL | 642.946,00TL | 2001-09-06 |
| DEM | 628.902,00TL | 631.935,00TL | 2001-09-07 |
| DEM | 643.078,00TL | 646.180,00TL | 2001-09-10 |
| DEM | 657.171,00TL | 660.341,00TL | 2001-09-11 |
| DEM | 651.957,00TL | 655.101,00TL | 2001-09-12 |
| DEM | 672.513,00TL | 675.757,00TL | 2001-09-13 |
| DEM | 679.275,00TL | 682.551,00TL | 2001-09-14 |
| DEM | 699.399,00TL | 702.772,00TL | 2001-09-17 |
| DEM | 726.847,00TL | 730.353,00TL | 2001-09-18 |
| DEM | 704.500,00TL | 707.898,00TL | 2001-09-19 |
| DEM | 705.934,00TL | 709.339,00TL | 2001-09-20 |
| DEM | 717.976,00TL | 721.439,00TL | 2001-09-21 |
| DEM | 718.117,00TL | 721.581,00TL | 2001-09-24 |
| DEM | 726.417,00TL | 729.921,00TL | 2001-09-25 |
| DEM | 725.898,00TL | 729.399,00TL | 2001-09-26 |
| DEM | 725.282,00TL | 728.780,00TL | 2001-09-27 |
| DEM | 721.248,00TL | 724.727,00TL | 2001-09-28 |
2001 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 709.704,00TL | 713.127,00TL | 2001-10-01 |
| DEM | 721.182,00TL | 724.660,00TL | 2001-10-02 |
| DEM | 731.886,00TL | 735.416,00TL | 2001-10-03 |
| DEM | 741.730,00TL | 745.307,00TL | 2001-10-04 |
| DEM | 739.455,00TL | 743.022,00TL | 2001-10-05 |
| DEM | 740.679,00TL | 744.251,00TL | 2001-10-08 |
| DEM | 758.996,00TL | 762.657,00TL | 2001-10-09 |
| DEM | 761.471,00TL | 765.144,00TL | 2001-10-10 |
| DEM | 765.140,00TL | 768.830,00TL | 2001-10-11 |
| DEM | 734.445,00TL | 737.987,00TL | 2001-10-12 |
| DEM | 732.793,00TL | 736.327,00TL | 2001-10-15 |
| DEM | 741.848,00TL | 745.426,00TL | 2001-10-16 |
| DEM | 750.656,00TL | 754.277,00TL | 2001-10-17 |
| DEM | 750.891,00TL | 754.513,00TL | 2001-10-18 |
| DEM | 749.217,00TL | 752.831,00TL | 2001-10-19 |
| DEM | 753.929,00TL | 757.565,00TL | 2001-10-22 |
| DEM | 743.359,00TL | 746.944,00TL | 2001-10-23 |
| DEM | 729.124,00TL | 732.641,00TL | 2001-10-24 |
| DEM | 728.454,00TL | 731.967,00TL | 2001-10-25 |
| DEM | 731.070,00TL | 734.596,00TL | 2001-10-26 |
| DEM | 725.428,00TL | 728.927,00TL | 2001-10-30 |
| DEM | 737.710,00TL | 741.268,00TL | 2001-10-31 |
2001 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 733.061,00TL | 736.597,00TL | 2001-11-01 |
| DEM | 729.257,00TL | 732.774,00TL | 2001-11-02 |
| DEM | 722.759,00TL | 726.245,00TL | 2001-11-05 |
| DEM | 710.555,00TL | 713.982,00TL | 2001-11-06 |
| DEM | 702.905,00TL | 706.295,00TL | 2001-11-07 |
| DEM | 713.068,00TL | 716.507,00TL | 2001-11-08 |
| DEM | 705.074,00TL | 708.475,00TL | 2001-11-09 |
| DEM | 707.364,00TL | 710.776,00TL | 2001-11-12 |
| DEM | 708.807,00TL | 712.226,00TL | 2001-11-13 |
| DEM | 703.106,00TL | 706.497,00TL | 2001-11-14 |
| DEM | 688.726,00TL | 692.048,00TL | 2001-11-15 |
| DEM | 683.748,00TL | 687.046,00TL | 2001-11-16 |
| DEM | 679.961,00TL | 683.241,00TL | 2001-11-19 |
| DEM | 661.305,00TL | 664.495,00TL | 2001-11-20 |
| DEM | 656.619,00TL | 659.786,00TL | 2001-11-21 |
| DEM | 667.370,00TL | 670.589,00TL | 2001-11-22 |
| DEM | 669.720,00TL | 672.950,00TL | 2001-11-23 |
| DEM | 668.483,00TL | 671.707,00TL | 2001-11-26 |
| DEM | 663.512,00TL | 666.712,00TL | 2001-11-27 |
| DEM | 660.044,00TL | 663.227,00TL | 2001-11-28 |
| DEM | 665.712,00TL | 668.923,00TL | 2001-11-29 |
| DEM | 675.466,00TL | 678.724,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 671.634,00TL | 674.873,00TL | 2001-12-03 |
| DEM | 676.414,00TL | 679.676,00TL | 2001-12-04 |
| DEM | 669.704,00TL | 672.934,00TL | 2001-12-05 |
| DEM | 660.937,00TL | 664.125,00TL | 2001-12-06 |
| DEM | 657.447,00TL | 660.618,00TL | 2001-12-07 |
| DEM | 658.807,00TL | 661.985,00TL | 2001-12-10 |
| DEM | 651.104,00TL | 654.244,00TL | 2001-12-11 |
| DEM | 651.333,00TL | 654.474,00TL | 2001-12-12 |
| DEM | 650.176,00TL | 653.312,00TL | 2001-12-13 |
| DEM | 643.941,00TL | 647.047,00TL | 2001-12-14 |
| DEM | 658.948,00TL | 662.126,00TL | 2001-12-19 |
| DEM | 671.518,00TL | 674.757,00TL | 2001-12-20 |
| DEM | 675.820,00TL | 679.080,00TL | 2001-12-21 |
| DEM | 672.150,00TL | 675.392,00TL | 2001-12-24 |
| DEM | 657.368,00TL | 660.539,00TL | 2001-12-25 |
| DEM | 649.921,00TL | 653.056,00TL | 2001-12-26 |
| DEM | 649.876,00TL | 653.010,00TL | 2001-12-27 |
| DEM | 646.901,00TL | 650.021,00TL | 2001-12-28 |
| DEM | 648.377,00TL | 651.504,00TL | 2001-12-31 |
