BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

1995 Yılı Alman Markı Alış Ortalaması	1995 Yılı Alman Markı Satış Ortalaması	1995 Yılı Alman Markı Alış En Düşük	1995 Yılı Alman Markı Alış En Yüksek	1995 Yılı Alman Markı Satış En Düşük	1995 Yılı Alman Markı Satış En Yüksek
31.953,49 TL	32.103,39 TL	24.924,00 TL	42.600,00 TL	24.974,00 TL	42.814,00 TL

1995 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	24.924,00TL	24.974,00TL	1995-01-02
DEM	25.596,00TL	25.647,00TL	1995-01-03
DEM	25.972,00TL	26.024,00TL	1995-01-04
DEM	25.920,00TL	25.972,00TL	1995-01-05
DEM	25.647,00TL	25.698,00TL	1995-01-06
DEM	25.612,00TL	25.663,00TL	1995-01-09
DEM	25.558,00TL	25.609,00TL	1995-01-10
DEM	25.916,00TL	25.968,00TL	1995-01-11
DEM	25.902,00TL	25.954,00TL	1995-01-12
DEM	25.928,00TL	25.980,00TL	1995-01-13
DEM	26.009,00TL	26.061,00TL	1995-01-16
DEM	26.093,00TL	26.145,00TL	1995-01-17
DEM	26.170,00TL	26.222,00TL	1995-01-18
DEM	26.287,00TL	26.340,00TL	1995-01-19
DEM	26.333,00TL	26.386,00TL	1995-01-20
DEM	26.804,00TL	26.858,00TL	1995-01-23
DEM	26.986,00TL	27.040,00TL	1995-01-24
DEM	27.071,00TL	27.125,00TL	1995-01-25
DEM	27.150,00TL	27.204,00TL	1995-01-26
DEM	26.670,00TL	26.723,00TL	1995-01-27
DEM	26.652,00TL	26.705,00TL	1995-01-30
DEM	26.685,00TL	26.738,00TL	1995-01-31

1995 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	26.759,00TL	26.813,00TL	1995-02-01
DEM	26.565,00TL	26.618,00TL	1995-02-02
DEM	26.736,00TL	26.790,00TL	1995-02-03
DEM	26.810,00TL	26.864,00TL	1995-02-06
DEM	26.733,00TL	26.787,00TL	1995-02-07
DEM	26.658,00TL	26.711,00TL	1995-02-08
DEM	26.667,00TL	26.720,00TL	1995-02-09
DEM	26.695,00TL	26.748,00TL	1995-02-10
DEM	26.755,00TL	26.809,00TL	1995-02-13
DEM	26.994,00TL	27.048,00TL	1995-02-14
DEM	26.989,00TL	27.043,00TL	1995-02-15
DEM	27.216,00TL	27.271,00TL	1995-02-16
DEM	27.465,00TL	27.603,00TL	1995-02-17
DEM	27.692,00TL	27.831,00TL	1995-02-20
DEM	27.963,00TL	28.104,00TL	1995-02-21
DEM	27.944,00TL	28.084,00TL	1995-02-22
DEM	27.910,00TL	28.050,00TL	1995-02-23
DEM	27.961,00TL	28.102,00TL	1995-02-24
DEM	28.030,00TL	28.171,00TL	1995-02-27
DEM	28.311,00TL	28.453,00TL	1995-02-28

1995 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	28.199,00TL	28.341,00TL	1995-03-01
DEM	28.185,00TL	28.327,00TL	1995-03-02
DEM	28.185,00TL	28.327,00TL	1995-03-06
DEM	29.593,00TL	29.742,00TL	1995-03-07
DEM	29.732,00TL	29.881,00TL	1995-03-08
DEM	29.952,00TL	30.103,00TL	1995-03-09
DEM	29.763,00TL	29.913,00TL	1995-03-10
DEM	29.447,00TL	29.595,00TL	1995-03-13
DEM	29.660,00TL	29.809,00TL	1995-03-14
DEM	29.589,00TL	29.738,00TL	1995-03-15
DEM	29.639,00TL	29.788,00TL	1995-03-16
DEM	30.070,00TL	30.221,00TL	1995-03-17
DEM	29.946,00TL	30.096,00TL	1995-03-20
DEM	29.772,00TL	29.922,00TL	1995-03-21
DEM	29.907,00TL	30.057,00TL	1995-03-22
DEM	29.656,00TL	29.805,00TL	1995-03-23
DEM	29.948,00TL	30.098,00TL	1995-03-24
DEM	29.765,00TL	29.915,00TL	1995-03-27
DEM	29.631,00TL	29.780,00TL	1995-03-28
DEM	29.885,00TL	30.035,00TL	1995-03-29
DEM	30.269,00TL	30.421,00TL	1995-03-30
DEM	29.924,00TL	30.074,00TL	1995-03-31

1995 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	30.181,00TL	30.333,00TL	1995-04-03
DEM	30.332,00TL	30.484,00TL	1995-04-04
DEM	30.230,00TL	30.382,00TL	1995-04-05
DEM	30.490,00TL	30.643,00TL	1995-04-06
DEM	30.335,00TL	30.487,00TL	1995-04-07
DEM	30.288,00TL	30.440,00TL	1995-04-10
DEM	30.066,00TL	30.217,00TL	1995-04-11
DEM	30.023,00TL	30.174,00TL	1995-04-12
DEM	30.305,00TL	30.457,00TL	1995-04-13
DEM	30.376,00TL	30.529,00TL	1995-04-14
DEM	30.449,00TL	30.602,00TL	1995-04-17
DEM	30.544,00TL	30.697,00TL	1995-04-18
DEM	30.846,00TL	31.001,00TL	1995-04-19
DEM	31.094,00TL	31.250,00TL	1995-04-20
DEM	30.986,00TL	31.142,00TL	1995-04-21
DEM	30.794,00TL	30.949,00TL	1995-04-24
DEM	30.968,00TL	31.124,00TL	1995-04-25
DEM	31.050,00TL	31.206,00TL	1995-04-26
DEM	30.723,00TL	30.877,00TL	1995-04-27
DEM	30.797,00TL	30.952,00TL	1995-04-28

1995 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	30.600,00TL	30.754,00TL	1995-05-01
DEM	30.564,00TL	30.718,00TL	1995-05-02
DEM	30.730,00TL	30.884,00TL	1995-05-03
DEM	30.767,00TL	30.922,00TL	1995-05-04
DEM	30.756,00TL	30.911,00TL	1995-05-05
DEM	30.763,00TL	30.918,00TL	1995-05-08
DEM	30.793,00TL	30.948,00TL	1995-05-09
DEM	30.793,00TL	30.948,00TL	1995-05-15
DEM	30.235,00TL	30.387,00TL	1995-05-16
DEM	30.180,00TL	30.332,00TL	1995-05-17
DEM	30.521,00TL	30.674,00TL	1995-05-18
DEM	30.352,00TL	30.505,00TL	1995-05-22
DEM	30.414,00TL	30.567,00TL	1995-05-23
DEM	30.421,00TL	30.574,00TL	1995-05-24
DEM	30.256,00TL	30.408,00TL	1995-05-25
DEM	30.418,00TL	30.571,00TL	1995-05-26
DEM	30.793,00TL	30.948,00TL	1995-05-29
DEM	30.667,00TL	30.821,00TL	1995-05-30
DEM	30.630,00TL	30.784,00TL	1995-05-31

1995 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	30.708,00TL	30.862,00TL	1995-06-01
DEM	30.092,00TL	30.243,00TL	1995-06-02
DEM	30.301,00TL	30.453,00TL	1995-06-05
DEM	30.352,00TL	30.505,00TL	1995-06-06
DEM	30.285,00TL	30.437,00TL	1995-06-07
DEM	30.379,00TL	30.532,00TL	1995-06-08
DEM	30.370,00TL	30.523,00TL	1995-06-09
DEM	30.586,00TL	30.740,00TL	1995-06-12
DEM	30.521,00TL	30.674,00TL	1995-06-13
DEM	30.637,00TL	30.791,00TL	1995-06-14
DEM	30.595,00TL	30.749,00TL	1995-06-15
DEM	30.520,00TL	30.673,00TL	1995-06-16
DEM	30.595,00TL	30.749,00TL	1995-06-19
DEM	30.775,00TL	30.930,00TL	1995-06-20
DEM	30.916,00TL	31.071,00TL	1995-06-21
DEM	30.977,00TL	31.133,00TL	1995-06-22
DEM	31.144,00TL	31.300,00TL	1995-06-23
DEM	31.119,00TL	31.275,00TL	1995-06-26
DEM	31.339,00TL	31.496,00TL	1995-06-27
DEM	31.429,00TL	31.587,00TL	1995-06-28
DEM	31.453,00TL	31.611,00TL	1995-06-29
DEM	31.450,00TL	31.608,00TL	1995-06-30

1995 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	31.661,00TL	31.820,00TL	1995-07-03
DEM	31.719,00TL	31.878,00TL	1995-07-04
DEM	31.781,00TL	31.941,00TL	1995-07-05
DEM	31.762,00TL	31.922,00TL	1995-07-06
DEM	31.826,00TL	31.986,00TL	1995-07-07
DEM	31.798,00TL	31.958,00TL	1995-07-10
DEM	31.720,00TL	31.879,00TL	1995-07-11
DEM	31.679,00TL	31.838,00TL	1995-07-12
DEM	31.676,00TL	31.835,00TL	1995-07-13
DEM	31.662,00TL	31.821,00TL	1995-07-14
DEM	31.883,00TL	32.043,00TL	1995-07-17
DEM	31.780,00TL	31.940,00TL	1995-07-18
DEM	31.858,00TL	32.018,00TL	1995-07-19
DEM	31.989,00TL	32.150,00TL	1995-07-20
DEM	32.099,00TL	32.260,00TL	1995-07-21
DEM	32.096,00TL	32.257,00TL	1995-07-24
DEM	32.164,00TL	32.326,00TL	1995-07-25
DEM	32.209,00TL	32.371,00TL	1995-07-26
DEM	32.177,00TL	32.339,00TL	1995-07-27
DEM	32.354,00TL	32.517,00TL	1995-07-28
DEM	32.411,00TL	32.574,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	32.540,00TL	32.704,00TL	1995-08-01
DEM	32.521,00TL	32.684,00TL	1995-08-02
DEM	32.487,00TL	32.650,00TL	1995-08-03
DEM	32.482,00TL	32.645,00TL	1995-08-04
DEM	32.465,00TL	32.628,00TL	1995-08-07
DEM	32.468,00TL	32.631,00TL	1995-08-08
DEM	32.387,00TL	32.550,00TL	1995-08-09
DEM	32.465,00TL	32.628,00TL	1995-08-10
DEM	32.517,00TL	32.680,00TL	1995-08-11
DEM	32.275,00TL	32.437,00TL	1995-08-14
DEM	32.300,00TL	32.462,00TL	1995-08-15
DEM	32.198,00TL	32.360,00TL	1995-08-16
DEM	31.934,00TL	32.094,00TL	1995-08-17
DEM	31.870,00TL	32.030,00TL	1995-08-18
DEM	32.063,00TL	32.224,00TL	1995-08-21
DEM	32.099,00TL	32.260,00TL	1995-08-22
DEM	31.991,00TL	32.152,00TL	1995-08-23
DEM	32.120,00TL	32.281,00TL	1995-08-24
DEM	32.066,00TL	32.227,00TL	1995-08-25
DEM	32.364,00TL	32.527,00TL	1995-08-28
DEM	32.530,00TL	32.693,00TL	1995-08-29
DEM	32.540,00TL	32.704,00TL	1995-08-31

1995 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	32.648,00TL	32.812,00TL	1995-09-01
DEM	32.633,00TL	32.797,00TL	1995-09-04
DEM	32.738,00TL	32.903,00TL	1995-09-05
DEM	32.590,00TL	32.754,00TL	1995-09-06
DEM	31.944,00TL	32.105,00TL	1995-09-07
DEM	31.949,00TL	32.110,00TL	1995-09-08
DEM	31.651,00TL	31.810,00TL	1995-09-11
DEM	31.949,00TL	32.110,00TL	1995-09-12
DEM	31.902,00TL	32.062,00TL	1995-09-13
DEM	31.872,00TL	32.032,00TL	1995-09-14
DEM	31.771,00TL	31.931,00TL	1995-09-15
DEM	31.623,00TL	31.782,00TL	1995-09-18
DEM	31.970,00TL	32.131,00TL	1995-09-19
DEM	32.053,00TL	32.214,00TL	1995-09-20
DEM	32.207,00TL	32.369,00TL	1995-09-21
DEM	33.073,00TL	33.239,00TL	1995-09-22
DEM	33.462,00TL	33.630,00TL	1995-09-25
DEM	33.644,00TL	33.813,00TL	1995-09-26
DEM	33.729,00TL	33.898,00TL	1995-09-27
DEM	34.020,00TL	34.191,00TL	1995-09-28
DEM	34.269,00TL	34.441,00TL	1995-09-29

1995 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	34.381,00TL	34.554,00TL	1995-10-02
DEM	34.197,00TL	34.369,00TL	1995-10-03
DEM	34.201,00TL	34.373,00TL	1995-10-04
DEM	34.264,00TL	34.436,00TL	1995-10-05
DEM	34.459,00TL	34.632,00TL	1995-10-06
DEM	34.840,00TL	35.015,00TL	1995-10-09
DEM	35.092,00TL	35.268,00TL	1995-10-10
DEM	35.082,00TL	35.258,00TL	1995-10-11
DEM	34.958,00TL	35.134,00TL	1995-10-12
DEM	35.092,00TL	35.268,00TL	1995-10-13
DEM	35.078,00TL	35.254,00TL	1995-10-16
DEM	35.323,00TL	35.501,00TL	1995-10-17
DEM	35.319,00TL	35.496,00TL	1995-10-18
DEM	35.331,00TL	35.509,00TL	1995-10-19
DEM	35.527,00TL	35.706,00TL	1995-10-20
DEM	35.668,00TL	35.847,00TL	1995-10-23
DEM	36.025,00TL	36.206,00TL	1995-10-24
DEM	36.082,00TL	36.263,00TL	1995-10-25
DEM	36.036,00TL	36.217,00TL	1995-10-26
DEM	36.086,00TL	36.267,00TL	1995-10-27
DEM	36.207,00TL	36.389,00TL	1995-10-30
DEM	36.069,00TL	36.250,00TL	1995-10-31

1995 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	36.136,00TL	36.318,00TL	1995-11-01
DEM	36.156,00TL	36.338,00TL	1995-11-02
DEM	36.073,00TL	36.254,00TL	1995-11-03
DEM	36.078,00TL	36.259,00TL	1995-11-06
DEM	36.334,00TL	36.517,00TL	1995-11-07
DEM	36.347,00TL	36.530,00TL	1995-11-08
DEM	36.371,00TL	36.554,00TL	1995-11-09
DEM	36.263,00TL	36.445,00TL	1995-11-10
DEM	36.539,00TL	36.723,00TL	1995-11-13
DEM	36.679,00TL	36.863,00TL	1995-11-14
DEM	36.646,00TL	36.830,00TL	1995-11-15
DEM	37.057,00TL	37.243,00TL	1995-11-16
DEM	37.130,00TL	37.317,00TL	1995-11-17
DEM	37.257,00TL	37.444,00TL	1995-11-20
DEM	37.202,00TL	37.389,00TL	1995-11-21
DEM	37.431,00TL	37.619,00TL	1995-11-22
DEM	37.571,00TL	37.760,00TL	1995-11-23
DEM	37.701,00TL	37.890,00TL	1995-11-24
DEM	37.806,00TL	37.996,00TL	1995-11-27
DEM	37.746,00TL	37.936,00TL	1995-11-28
DEM	37.733,00TL	37.923,00TL	1995-11-29
DEM	37.790,00TL	37.980,00TL	1995-11-30

1995 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	37.874,00TL	38.064,00TL	1995-12-01
DEM	37.820,00TL	38.010,00TL	1995-12-04
DEM	38.094,00TL	38.285,00TL	1995-12-05
DEM	38.242,00TL	38.434,00TL	1995-12-06
DEM	38.243,00TL	38.435,00TL	1995-12-07
DEM	38.326,00TL	38.519,00TL	1995-12-08
DEM	38.341,00TL	38.534,00TL	1995-12-11
DEM	38.540,00TL	38.734,00TL	1995-12-12
DEM	38.625,00TL	38.819,00TL	1995-12-13
DEM	38.664,00TL	38.858,00TL	1995-12-14
DEM	38.804,00TL	38.999,00TL	1995-12-15
DEM	39.019,00TL	39.215,00TL	1995-12-18
DEM	39.233,00TL	39.430,00TL	1995-12-19
DEM	39.401,00TL	39.599,00TL	1995-12-20
DEM	39.422,00TL	39.620,00TL	1995-12-21
DEM	39.570,00TL	39.769,00TL	1995-12-22
DEM	39.615,00TL	39.814,00TL	1995-12-25
DEM	40.714,00TL	40.919,00TL	1995-12-26
DEM	41.104,00TL	41.311,00TL	1995-12-27
DEM	42.361,00TL	42.574,00TL	1995-12-28
DEM	42.600,00TL	42.814,00TL	1995-12-29