BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Dışişleri Bakanı Fidan Şam'da

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Alman Markı Kuru

/T.C.M.B. Arşivi

DEM Arşivi

Döviz Kurları Arşivi

1996 Yılı Alman Markı Alış Ortalaması	1996 Yılı Alman Markı Satış Ortalaması	1996 Yılı Alman Markı Alış En Düşük	1996 Yılı Alman Markı Alış En Yüksek	1996 Yılı Alman Markı Satış En Düşük	1996 Yılı Alman Markı Satış En Yüksek
53.981,23 TL	54.252,48 TL	40.737,00 TL	69.073,00 TL	40.942,00 TL	69.420,00 TL

1996 YILI OCAK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	41.527,00TL	41.736,00TL	1996-01-02
DEM	42.208,00TL	42.420,00TL	1996-01-03
DEM	41.562,00TL	41.771,00TL	1996-01-04
DEM	40.737,00TL	40.942,00TL	1996-01-05
DEM	40.785,00TL	40.990,00TL	1996-01-08
DEM	41.011,00TL	41.217,00TL	1996-01-09
DEM	40.970,00TL	41.176,00TL	1996-01-10
DEM	41.135,00TL	41.342,00TL	1996-01-11
DEM	41.320,00TL	41.528,00TL	1996-01-12
DEM	41.219,00TL	41.426,00TL	1996-01-15
DEM	41.389,00TL	41.597,00TL	1996-01-16
DEM	41.111,00TL	41.318,00TL	1996-01-17
DEM	41.140,00TL	41.347,00TL	1996-01-18
DEM	41.073,00TL	41.279,00TL	1996-01-19
DEM	41.106,00TL	41.313,00TL	1996-01-22
DEM	41.161,00TL	41.368,00TL	1996-01-23
DEM	41.511,00TL	41.720,00TL	1996-01-24
DEM	41.385,00TL	41.593,00TL	1996-01-25
DEM	41.751,00TL	41.961,00TL	1996-01-26
DEM	41.640,00TL	41.849,00TL	1996-01-29
DEM	41.785,00TL	41.995,00TL	1996-01-30
DEM	41.977,00TL	42.188,00TL	1996-01-31

1996 YILI ŞUBAT AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	41.968,00TL	42.179,00TL	1996-02-01
DEM	42.115,00TL	42.327,00TL	1996-02-02
DEM	42.302,00TL	42.515,00TL	1996-02-05
DEM	42.784,00TL	42.999,00TL	1996-02-06
DEM	43.022,00TL	43.238,00TL	1996-02-07
DEM	42.965,00TL	43.181,00TL	1996-02-08
DEM	42.935,00TL	43.151,00TL	1996-02-09
DEM	43.082,00TL	43.298,00TL	1996-02-12
DEM	43.231,00TL	43.448,00TL	1996-02-13
DEM	43.287,00TL	43.505,00TL	1996-02-14
DEM	43.536,00TL	43.755,00TL	1996-02-15
DEM	43.726,00TL	43.946,00TL	1996-02-16
DEM	43.882,00TL	44.103,00TL	1996-02-19
DEM	43.882,00TL	44.103,00TL	1996-02-23
DEM	44.752,00TL	44.977,00TL	1996-02-26
DEM	45.139,00TL	45.366,00TL	1996-02-27
DEM	45.179,00TL	45.406,00TL	1996-02-28
DEM	44.996,00TL	45.222,00TL	1996-02-29

1996 YILI MART AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	44.851,00TL	45.076,00TL	1996-03-01
DEM	44.681,00TL	44.906,00TL	1996-03-04
DEM	45.025,00TL	45.251,00TL	1996-03-05
DEM	44.955,00TL	45.181,00TL	1996-03-06
DEM	45.087,00TL	45.314,00TL	1996-03-07
DEM	45.079,00TL	45.306,00TL	1996-03-08
DEM	45.317,00TL	45.545,00TL	1996-03-11
DEM	45.510,00TL	45.739,00TL	1996-03-12
DEM	45.595,00TL	45.824,00TL	1996-03-13
DEM	45.996,00TL	46.227,00TL	1996-03-14
DEM	46.103,00TL	46.335,00TL	1996-03-15
DEM	46.189,00TL	46.421,00TL	1996-03-18
DEM	46.447,00TL	46.680,00TL	1996-03-19
DEM	46.566,00TL	46.800,00TL	1996-03-20
DEM	46.769,00TL	47.004,00TL	1996-03-21
DEM	46.875,00TL	47.111,00TL	1996-03-22
DEM	46.972,00TL	47.208,00TL	1996-03-25
DEM	47.371,00TL	47.609,00TL	1996-03-26
DEM	47.547,00TL	47.786,00TL	1996-03-27
DEM	47.413,00TL	47.651,00TL	1996-03-28
DEM	47.682,00TL	47.922,00TL	1996-03-29

1996 YILI NİSAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	47.825,00TL	48.065,00TL	1996-04-01
DEM	47.915,00TL	48.156,00TL	1996-04-02
DEM	47.910,00TL	48.151,00TL	1996-04-03
DEM	48.007,00TL	48.248,00TL	1996-04-04
DEM	48.086,00TL	48.328,00TL	1996-04-05
DEM	48.149,00TL	48.391,00TL	1996-04-08
DEM	48.355,00TL	48.598,00TL	1996-04-09
DEM	48.228,00TL	48.470,00TL	1996-04-10
DEM	48.129,00TL	48.371,00TL	1996-04-11
DEM	48.208,00TL	48.450,00TL	1996-04-12
DEM	48.407,00TL	48.650,00TL	1996-04-15
DEM	48.442,00TL	48.685,00TL	1996-04-16
DEM	48.569,00TL	48.813,00TL	1996-04-17
DEM	48.610,00TL	48.854,00TL	1996-04-18
DEM	48.609,00TL	48.853,00TL	1996-04-19
DEM	48.904,00TL	49.150,00TL	1996-04-22
DEM	48.691,00TL	48.936,00TL	1996-04-24
DEM	48.674,00TL	48.919,00TL	1996-04-25
DEM	48.606,00TL	48.850,00TL	1996-04-26

1996 YILI MAYIS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	48.457,00TL	48.700,00TL	1996-05-02
DEM	48.648,00TL	48.892,00TL	1996-05-03
DEM	49.041,00TL	49.287,00TL	1996-05-06
DEM	49.402,00TL	49.650,00TL	1996-05-07
DEM	49.581,00TL	49.830,00TL	1996-05-08
DEM	49.789,00TL	50.039,00TL	1996-05-09
DEM	50.149,00TL	50.401,00TL	1996-05-10
DEM	50.192,00TL	50.444,00TL	1996-05-13
DEM	49.938,00TL	50.189,00TL	1996-05-14
DEM	49.735,00TL	49.985,00TL	1996-05-15
DEM	49.922,00TL	50.173,00TL	1996-05-16
DEM	49.913,00TL	50.164,00TL	1996-05-17
DEM	50.027,00TL	50.278,00TL	1996-05-20
DEM	49.979,00TL	50.230,00TL	1996-05-21
DEM	50.000,00TL	50.251,00TL	1996-05-22
DEM	50.124,00TL	50.376,00TL	1996-05-23
DEM	50.182,00TL	50.434,00TL	1996-05-24
DEM	50.269,00TL	50.522,00TL	1996-05-27
DEM	50.537,00TL	50.791,00TL	1996-05-28
DEM	50.439,00TL	50.692,00TL	1996-05-29
DEM	50.478,00TL	50.732,00TL	1996-05-30
DEM	50.880,00TL	51.136,00TL	1996-05-31

1996 YILI HAZİRAN AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	50.866,00TL	51.122,00TL	1996-06-03
DEM	51.127,00TL	51.384,00TL	1996-06-04
DEM	50.998,00TL	51.254,00TL	1996-06-05
DEM	50.942,00TL	51.198,00TL	1996-06-06
DEM	51.269,00TL	51.527,00TL	1996-06-07
DEM	51.242,00TL	51.499,00TL	1996-06-10
DEM	51.147,00TL	51.404,00TL	1996-06-11
DEM	51.330,00TL	51.588,00TL	1996-06-12
DEM	51.424,00TL	51.682,00TL	1996-06-13
DEM	51.701,00TL	51.961,00TL	1996-06-14
DEM	52.118,00TL	52.380,00TL	1996-06-17
DEM	52.413,00TL	52.676,00TL	1996-06-18
DEM	52.734,00TL	52.999,00TL	1996-06-19
DEM	52.828,00TL	53.093,00TL	1996-06-20
DEM	52.893,00TL	53.159,00TL	1996-06-21
DEM	52.895,00TL	53.161,00TL	1996-06-24
DEM	52.936,00TL	53.202,00TL	1996-06-25
DEM	53.002,00TL	53.268,00TL	1996-06-26
DEM	53.136,00TL	53.403,00TL	1996-06-27
DEM	53.339,00TL	53.607,00TL	1996-06-28

1996 YILI TEMMUZ AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	53.383,00TL	53.651,00TL	1996-07-01
DEM	53.506,00TL	53.775,00TL	1996-07-02
DEM	53.496,00TL	53.765,00TL	1996-07-03
DEM	53.611,00TL	53.880,00TL	1996-07-04
DEM	53.877,00TL	54.148,00TL	1996-07-05
DEM	53.811,00TL	54.081,00TL	1996-07-08
DEM	53.851,00TL	54.122,00TL	1996-07-09
DEM	54.037,00TL	54.309,00TL	1996-07-10
DEM	54.050,00TL	54.322,00TL	1996-07-11
DEM	54.062,00TL	54.334,00TL	1996-07-12
DEM	54.347,00TL	54.620,00TL	1996-07-15
DEM	54.447,00TL	54.721,00TL	1996-07-16
DEM	55.002,00TL	55.278,00TL	1996-07-17
DEM	55.392,00TL	55.670,00TL	1996-07-18
DEM	55.366,00TL	55.644,00TL	1996-07-19
DEM	55.519,00TL	55.798,00TL	1996-07-22
DEM	55.681,00TL	55.961,00TL	1996-07-23
DEM	55.850,00TL	56.131,00TL	1996-07-24
DEM	55.806,00TL	56.086,00TL	1996-07-25
DEM	56.051,00TL	56.333,00TL	1996-07-26
DEM	55.976,00TL	56.257,00TL	1996-07-29
DEM	56.019,00TL	56.301,00TL	1996-07-30
DEM	56.158,00TL	56.440,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	56.362,00TL	56.645,00TL	1996-08-01
DEM	56.344,00TL	56.627,00TL	1996-08-02
DEM	56.320,00TL	56.603,00TL	1996-08-05
DEM	56.519,00TL	56.803,00TL	1996-08-06
DEM	56.443,00TL	56.727,00TL	1996-08-07
DEM	56.566,00TL	56.850,00TL	1996-08-08
DEM	56.618,00TL	56.903,00TL	1996-08-09
DEM	56.847,00TL	57.133,00TL	1996-08-12
DEM	57.093,00TL	57.380,00TL	1996-08-13
DEM	57.196,00TL	57.483,00TL	1996-08-14
DEM	57.150,00TL	57.437,00TL	1996-08-15
DEM	57.170,00TL	57.457,00TL	1996-08-16
DEM	57.209,00TL	57.496,00TL	1996-08-19
DEM	57.453,00TL	57.742,00TL	1996-08-20
DEM	57.474,00TL	57.763,00TL	1996-08-21
DEM	57.674,00TL	57.964,00TL	1996-08-22
DEM	57.503,00TL	57.792,00TL	1996-08-23
DEM	57.676,00TL	57.966,00TL	1996-08-26
DEM	57.977,00TL	58.268,00TL	1996-08-27
DEM	58.091,00TL	58.383,00TL	1996-08-28
DEM	58.060,00TL	58.352,00TL	1996-08-29

1996 YILI EYLÜL AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	58.072,00TL	58.364,00TL	1996-09-02
DEM	58.179,00TL	58.471,00TL	1996-09-03
DEM	58.217,00TL	58.510,00TL	1996-09-04
DEM	58.326,00TL	58.619,00TL	1996-09-05
DEM	58.491,00TL	58.785,00TL	1996-09-06
DEM	58.536,00TL	58.830,00TL	1996-09-09
DEM	58.660,00TL	58.955,00TL	1996-09-10
DEM	58.552,00TL	58.846,00TL	1996-09-11
DEM	58.518,00TL	58.812,00TL	1996-09-12
DEM	58.546,00TL	58.840,00TL	1996-09-13
DEM	58.689,00TL	58.984,00TL	1996-09-16
DEM	58.987,00TL	59.283,00TL	1996-09-17
DEM	59.136,00TL	59.433,00TL	1996-09-18
DEM	59.233,00TL	59.531,00TL	1996-09-19
DEM	59.397,00TL	59.695,00TL	1996-09-20
DEM	59.303,00TL	59.601,00TL	1996-09-23
DEM	59.552,00TL	59.851,00TL	1996-09-24
DEM	59.734,00TL	60.034,00TL	1996-09-25
DEM	59.873,00TL	60.174,00TL	1996-09-26
DEM	59.617,00TL	59.917,00TL	1996-09-27
DEM	59.679,00TL	59.979,00TL	1996-09-30

1996 YILI EKİM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	59.786,00TL	60.086,00TL	1996-10-01
DEM	59.925,00TL	60.226,00TL	1996-10-02
DEM	60.022,00TL	60.324,00TL	1996-10-03
DEM	60.012,00TL	60.314,00TL	1996-10-04
DEM	60.108,00TL	60.410,00TL	1996-10-07
DEM	60.354,00TL	60.657,00TL	1996-10-08
DEM	60.566,00TL	60.870,00TL	1996-10-09
DEM	60.595,00TL	60.899,00TL	1996-10-10
DEM	60.651,00TL	60.956,00TL	1996-10-11
DEM	60.772,00TL	61.077,00TL	1996-10-14
DEM	61.107,00TL	61.414,00TL	1996-10-15
DEM	61.059,00TL	61.366,00TL	1996-10-16
DEM	61.122,00TL	61.429,00TL	1996-10-17
DEM	61.221,00TL	61.529,00TL	1996-10-18
DEM	61.238,00TL	61.546,00TL	1996-10-21
DEM	61.576,00TL	61.885,00TL	1996-10-22
DEM	61.813,00TL	62.124,00TL	1996-10-23
DEM	62.245,00TL	62.558,00TL	1996-10-24
DEM	62.302,00TL	62.615,00TL	1996-10-25
DEM	62.355,00TL	62.668,00TL	1996-10-28
DEM	62.355,00TL	62.668,00TL	1996-10-30
DEM	63.165,00TL	63.482,00TL	1996-10-31

1996 YILI KASIM AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	63.183,00TL	63.500,00TL	1996-11-01
DEM	63.176,00TL	63.493,00TL	1996-11-04
DEM	63.656,00TL	63.976,00TL	1996-11-05
DEM	63.965,00TL	64.286,00TL	1996-11-06
DEM	63.975,00TL	64.296,00TL	1996-11-07
DEM	64.317,00TL	64.640,00TL	1996-11-08
DEM	64.361,00TL	64.684,00TL	1996-11-11
DEM	64.875,00TL	65.201,00TL	1996-11-12
DEM	65.052,00TL	65.379,00TL	1996-11-13
DEM	65.001,00TL	65.328,00TL	1996-11-14
DEM	65.104,00TL	65.431,00TL	1996-11-15
DEM	65.169,00TL	65.496,00TL	1996-11-18
DEM	65.571,00TL	65.900,00TL	1996-11-19
DEM	65.761,00TL	66.091,00TL	1996-11-20
DEM	65.945,00TL	66.276,00TL	1996-11-21
DEM	65.951,00TL	66.282,00TL	1996-11-22
DEM	66.055,00TL	66.387,00TL	1996-11-25
DEM	66.033,00TL	66.365,00TL	1996-11-26
DEM	65.822,00TL	66.153,00TL	1996-11-27
DEM	66.009,00TL	66.341,00TL	1996-11-28
DEM	66.045,00TL	66.377,00TL	1996-11-29

1996 YILI ARALIK AYI Alman Markı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DEM	66.059,00TL	66.391,00TL	1996-12-02
DEM	66.108,00TL	66.440,00TL	1996-12-03
DEM	65.746,00TL	66.076,00TL	1996-12-04
DEM	65.950,00TL	66.281,00TL	1996-12-05
DEM	66.121,00TL	66.453,00TL	1996-12-06
DEM	66.848,00TL	67.184,00TL	1996-12-09
DEM	66.638,00TL	66.973,00TL	1996-12-10
DEM	66.628,00TL	66.963,00TL	1996-12-11
DEM	66.997,00TL	67.334,00TL	1996-12-12
DEM	67.048,00TL	67.385,00TL	1996-12-13
DEM	67.276,00TL	67.614,00TL	1996-12-16
DEM	67.334,00TL	67.672,00TL	1996-12-17
DEM	67.606,00TL	67.946,00TL	1996-12-18
DEM	67.631,00TL	67.971,00TL	1996-12-19
DEM	67.702,00TL	68.042,00TL	1996-12-20
DEM	67.800,00TL	68.141,00TL	1996-12-23
DEM	68.235,00TL	68.578,00TL	1996-12-24
DEM	68.328,00TL	68.671,00TL	1996-12-25
DEM	68.527,00TL	68.871,00TL	1996-12-26
DEM	68.579,00TL	68.924,00TL	1996-12-27
DEM	68.659,00TL	69.004,00TL	1996-12-30
DEM	69.073,00TL	69.420,00TL	1996-12-31