2010 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2010 Yılı Bulgar Levası Alış Ortalaması | 2010 Yılı Bulgar Levası Satış Ortalaması | 2010 Yılı Bulgar Levası Alış En Düşük | 2010 Yılı Bulgar Levası Alış En Yüksek | 2010 Yılı Bulgar Levası Satış En Düşük | 2010 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 0,99 TL | 1,01 TL | 0,96 TL | 1,04 TL | 0,97 TL | 1,05 TL |
2010 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,00720TL | 1,02050TL | 2010-04-12 |
| BGN | 1,02030TL | 1,03370TL | 2010-04-13 |
| BGN | 1,02260TL | 1,03610TL | 2010-04-14 |
| BGN | 1,01840TL | 1,03180TL | 2010-04-15 |
| BGN | 1,01200TL | 1,02530TL | 2010-04-16 |
| BGN | 1,00810TL | 1,02140TL | 2010-04-19 |
| BGN | 1,01370TL | 1,02710TL | 2010-04-20 |
| BGN | 1,01340TL | 1,02670TL | 2010-04-21 |
| BGN | 1,00400TL | 1,01720TL | 2010-04-22 |
| BGN | 0,99973TL | 1,01290TL | 2010-04-26 |
| BGN | 0,99381TL | 1,00690TL | 2010-04-27 |
| BGN | 0,99687TL | 1,01000TL | 2010-04-28 |
| BGN | 1,00270TL | 1,01590TL | 2010-04-29 |
| BGN | 0,99381TL | 1,00690TL | 2010-04-30 |
2010 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,99460TL | 1,00770TL | 2010-05-03 |
| BGN | 0,99746TL | 1,01060TL | 2010-05-04 |
| BGN | 0,99263TL | 1,00570TL | 2010-05-05 |
| BGN | 0,99115TL | 1,00420TL | 2010-05-06 |
| BGN | 0,99055TL | 1,00360TL | 2010-05-07 |
| BGN | 1,00820TL | 1,02150TL | 2010-05-10 |
| BGN | 0,99687TL | 1,01000TL | 2010-05-11 |
| BGN | 0,98418TL | 0,99714TL | 2010-05-12 |
| BGN | 0,97829TL | 0,99118TL | 2010-05-13 |
| BGN | 0,96594TL | 0,97866TL | 2010-05-14 |
| BGN | 0,96450TL | 0,97720TL | 2010-05-17 |
| BGN | 0,96038TL | 0,97303TL | 2010-05-18 |
| BGN | 0,96220TL | 0,97487TL | 2010-05-20 |
| BGN | 0,98569TL | 0,99867TL | 2010-05-21 |
| BGN | 0,99973TL | 1,01290TL | 2010-05-24 |
| BGN | 0,98500TL | 0,99797TL | 2010-05-25 |
| BGN | 0,98391TL | 0,99687TL | 2010-05-26 |
| BGN | 0,98160TL | 0,99453TL | 2010-05-27 |
| BGN | 0,97133TL | 0,98412TL | 2010-05-28 |
| BGN | 0,97432TL | 0,98715TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,97725TL | 0,99012TL | 2010-06-01 |
| BGN | 0,97393TL | 0,98676TL | 2010-06-02 |
| BGN | 0,97546TL | 0,98831TL | 2010-06-03 |
| BGN | 0,97437TL | 0,98720TL | 2010-06-04 |
| BGN | 0,97204TL | 0,98484TL | 2010-06-07 |
| BGN | 0,96630TL | 0,97903TL | 2010-06-08 |
| BGN | 0,96694TL | 0,97968TL | 2010-06-09 |
| BGN | 0,96671TL | 0,97944TL | 2010-06-10 |
| BGN | 0,97053TL | 0,98331TL | 2010-06-11 |
| BGN | 0,96657TL | 0,97930TL | 2010-06-14 |
| BGN | 0,96757TL | 0,98031TL | 2010-06-15 |
| BGN | 0,97324TL | 0,98606TL | 2010-06-16 |
| BGN | 0,97236TL | 0,98517TL | 2010-06-17 |
| BGN | 0,97430TL | 0,98713TL | 2010-06-18 |
| BGN | 0,97300TL | 0,98582TL | 2010-06-21 |
| BGN | 0,97122TL | 0,98401TL | 2010-06-22 |
| BGN | 0,96834TL | 0,98109TL | 2010-06-23 |
| BGN | 0,97027TL | 0,98305TL | 2010-06-24 |
| BGN | 0,97894TL | 0,99183TL | 2010-06-25 |
| BGN | 0,98222TL | 0,99516TL | 2010-06-28 |
| BGN | 0,97995TL | 0,99286TL | 2010-06-29 |
| BGN | 0,97438TL | 0,98721TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,97822TL | 0,99110TL | 2010-07-01 |
| BGN | 0,98358TL | 0,99654TL | 2010-07-02 |
| BGN | 0,99499TL | 1,00810TL | 2010-07-05 |
| BGN | 0,99026TL | 1,00330TL | 2010-07-06 |
| BGN | 0,99045TL | 1,00350TL | 2010-07-07 |
| BGN | 0,99075TL | 1,00380TL | 2010-07-08 |
| BGN | 0,99085TL | 1,00390TL | 2010-07-09 |
| BGN | 0,99154TL | 1,00460TL | 2010-07-12 |
| BGN | 0,98828TL | 1,00130TL | 2010-07-13 |
| BGN | 0,98739TL | 1,00040TL | 2010-07-14 |
| BGN | 0,98986TL | 1,00290TL | 2010-07-15 |
| BGN | 0,99381TL | 1,00690TL | 2010-07-16 |
| BGN | 1,00290TL | 1,01610TL | 2010-07-19 |
| BGN | 1,00680TL | 1,02010TL | 2010-07-20 |
| BGN | 1,00250TL | 1,01570TL | 2010-07-21 |
| BGN | 0,98996TL | 1,00300TL | 2010-07-22 |
| BGN | 0,98769TL | 1,00070TL | 2010-07-23 |
| BGN | 0,99016TL | 1,00320TL | 2010-07-26 |
| BGN | 0,99055TL | 1,00360TL | 2010-07-27 |
| BGN | 0,99263TL | 1,00570TL | 2010-07-28 |
| BGN | 0,99124TL | 1,00430TL | 2010-07-29 |
| BGN | 0,99608TL | 1,00920TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,99361TL | 1,00670TL | 2010-08-02 |
| BGN | 0,98878TL | 1,00180TL | 2010-08-03 |
| BGN | 0,99677TL | 1,00990TL | 2010-08-04 |
| BGN | 1,00030TL | 1,01350TL | 2010-08-05 |
| BGN | 0,99953TL | 1,01270TL | 2010-08-06 |
| BGN | 0,99618TL | 1,00930TL | 2010-08-09 |
| BGN | 0,99707TL | 1,01020TL | 2010-08-10 |
| BGN | 0,99421TL | 1,00730TL | 2010-08-11 |
| BGN | 0,99312TL | 1,00620TL | 2010-08-12 |
| BGN | 0,98720TL | 1,00020TL | 2010-08-13 |
| BGN | 0,97988TL | 0,99279TL | 2010-08-16 |
| BGN | 0,97801TL | 0,99089TL | 2010-08-17 |
| BGN | 0,97380TL | 0,98663TL | 2010-08-18 |
| BGN | 0,97349TL | 0,98631TL | 2010-08-19 |
| BGN | 0,97185TL | 0,98465TL | 2010-08-20 |
| BGN | 0,97413TL | 0,98696TL | 2010-08-23 |
| BGN | 0,97322TL | 0,98604TL | 2010-08-24 |
| BGN | 0,97573TL | 0,98858TL | 2010-08-25 |
| BGN | 0,97537TL | 0,98822TL | 2010-08-26 |
| BGN | 0,97745TL | 0,99032TL | 2010-08-27 |
| BGN | 0,97699TL | 0,98986TL | 2010-08-31 |
2010 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,97759TL | 0,99047TL | 2010-09-01 |
| BGN | 0,98165TL | 0,99458TL | 2010-09-02 |
| BGN | 0,97846TL | 0,99135TL | 2010-09-03 |
| BGN | 0,97567TL | 0,98852TL | 2010-09-06 |
| BGN | 0,97614TL | 0,98900TL | 2010-09-07 |
| BGN | 0,97251TL | 0,98532TL | 2010-09-08 |
| BGN | 0,97251TL | 0,98532TL | 2010-09-13 |
| BGN | 0,96677TL | 0,97950TL | 2010-09-14 |
| BGN | 0,97317TL | 0,98599TL | 2010-09-15 |
| BGN | 0,97823TL | 0,99111TL | 2010-09-16 |
| BGN | 0,98318TL | 0,99613TL | 2010-09-17 |
| BGN | 0,99006TL | 1,00310TL | 2010-09-20 |
| BGN | 0,98809TL | 1,00110TL | 2010-09-21 |
| BGN | 0,98789TL | 1,00090TL | 2010-09-22 |
| BGN | 0,99983TL | 1,01300TL | 2010-09-23 |
| BGN | 1,00160TL | 1,01480TL | 2010-09-24 |
| BGN | 1,00430TL | 1,01750TL | 2010-09-27 |
| BGN | 1,00280TL | 1,01600TL | 2010-09-28 |
| BGN | 1,00000TL | 1,01320TL | 2010-09-29 |
| BGN | 1,00170TL | 1,01490TL | 2010-09-30 |
2010 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,99855TL | 1,01170TL | 2010-10-01 |
| BGN | 1,00140TL | 1,01460TL | 2010-10-04 |
| BGN | 1,00000TL | 1,01320TL | 2010-10-05 |
| BGN | 1,00610TL | 1,01940TL | 2010-10-06 |
| BGN | 0,99371TL | 1,00680TL | 2010-10-07 |
| BGN | 1,00020TL | 1,01340TL | 2010-10-08 |
| BGN | 1,00130TL | 1,01450TL | 2010-10-11 |
| BGN | 0,99253TL | 1,00560TL | 2010-10-12 |
| BGN | 0,99292TL | 1,00600TL | 2010-10-13 |
| BGN | 0,99598TL | 1,00910TL | 2010-10-14 |
| BGN | 0,99401TL | 1,00710TL | 2010-10-15 |
| BGN | 0,99983TL | 1,01300TL | 2010-10-18 |
| BGN | 0,99825TL | 1,01140TL | 2010-10-19 |
| BGN | 0,99815TL | 1,01130TL | 2010-10-20 |
| BGN | 0,99707TL | 1,01020TL | 2010-10-21 |
| BGN | 1,00440TL | 1,01760TL | 2010-10-22 |
| BGN | 1,00290TL | 1,01610TL | 2010-10-25 |
| BGN | 1,00230TL | 1,01550TL | 2010-10-26 |
| BGN | 0,99884TL | 1,01200TL | 2010-10-27 |
| BGN | 1,00130TL | 1,01450TL | 2010-10-28 |
2010 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,00130TL | 1,01450TL | 2010-11-01 |
| BGN | 1,00430TL | 1,01750TL | 2010-11-02 |
| BGN | 1,00040TL | 1,01360TL | 2010-11-03 |
| BGN | 0,99796TL | 1,01110TL | 2010-11-04 |
| BGN | 1,00190TL | 1,01510TL | 2010-11-05 |
| BGN | 0,99766TL | 1,01080TL | 2010-11-08 |
| BGN | 0,99075TL | 1,00380TL | 2010-11-09 |
| BGN | 0,98927TL | 1,00230TL | 2010-11-10 |
| BGN | 0,98332TL | 0,99627TL | 2010-11-11 |
| BGN | 0,98450TL | 0,99747TL | 2010-11-12 |
| BGN | 0,99026TL | 1,00330TL | 2010-11-15 |
| BGN | 0,99026TL | 1,00330TL | 2010-11-22 |
| BGN | 0,99825TL | 1,01140TL | 2010-11-23 |
| BGN | 1,00110TL | 1,01430TL | 2010-11-24 |
| BGN | 0,99924TL | 1,01240TL | 2010-11-25 |
| BGN | 0,99272TL | 1,00580TL | 2010-11-26 |
| BGN | 0,99499TL | 1,00810TL | 2010-11-29 |
| BGN | 0,99509TL | 1,00820TL | 2010-11-30 |
2010 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 0,99045TL | 1,00350TL | 2010-12-01 |
| BGN | 0,98828TL | 1,00130TL | 2010-12-02 |
| BGN | 0,98897TL | 1,00200TL | 2010-12-03 |
| BGN | 0,98966TL | 1,00270TL | 2010-12-06 |
| BGN | 0,99529TL | 1,00840TL | 2010-12-07 |
| BGN | 0,99519TL | 1,00830TL | 2010-12-08 |
| BGN | 0,99430TL | 1,00740TL | 2010-12-09 |
| BGN | 1,00030TL | 1,01350TL | 2010-12-10 |
| BGN | 1,00330TL | 1,01650TL | 2010-12-13 |
| BGN | 1,00550TL | 1,01870TL | 2010-12-14 |
| BGN | 1,01890TL | 1,03230TL | 2010-12-15 |
| BGN | 1,02110TL | 1,03450TL | 2010-12-16 |
| BGN | 1,01730TL | 1,03070TL | 2010-12-17 |
| BGN | 1,02480TL | 1,03830TL | 2010-12-20 |
| BGN | 1,03150TL | 1,04510TL | 2010-12-21 |
| BGN | 1,03390TL | 1,04750TL | 2010-12-22 |
| BGN | 1,02990TL | 1,04350TL | 2010-12-23 |
| BGN | 1,02550TL | 1,03900TL | 2010-12-24 |
| BGN | 1,02440TL | 1,03790TL | 2010-12-27 |
| BGN | 1,02730TL | 1,04080TL | 2010-12-28 |
| BGN | 1,03470TL | 1,04830TL | 2010-12-29 |
| BGN | 1,03630TL | 1,04990TL | 2010-12-30 |
| BGN | 1,03900TL | 1,05270TL | 2010-12-31 |
