2017 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2017 Yılı Bulgar Levası Alış Ortalaması | 2017 Yılı Bulgar Levası Satış Ortalaması | 2017 Yılı Bulgar Levası Alış En Düşük | 2017 Yılı Bulgar Levası Alış En Yüksek | 2017 Yılı Bulgar Levası Satış En Düşük | 2017 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 2,09 TL | 2,12 TL | 1,89 TL | 2,38 TL | 1,91 TL | 2,41 TL |
2017 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,88600TL | 1,91070TL | 2017-01-02 |
| BGN | 1,88550TL | 1,91020TL | 2017-01-03 |
| BGN | 1,88550TL | 1,91020TL | 2017-01-04 |
| BGN | 1,89600TL | 1,92080TL | 2017-01-05 |
| BGN | 1,92220TL | 1,94730TL | 2017-01-06 |
| BGN | 1,94550TL | 1,97100TL | 2017-01-09 |
| BGN | 1,98210TL | 2,00800TL | 2017-01-10 |
| BGN | 2,02620TL | 2,05270TL | 2017-01-11 |
| BGN | 2,06340TL | 2,09050TL | 2017-01-12 |
| BGN | 2,07870TL | 2,10590TL | 2017-01-13 |
| BGN | 2,05470TL | 2,08160TL | 2017-01-16 |
| BGN | 2,02670TL | 2,05320TL | 2017-01-17 |
| BGN | 2,05260TL | 2,07950TL | 2017-01-18 |
| BGN | 2,05210TL | 2,07890TL | 2017-01-19 |
| BGN | 2,05500TL | 2,08190TL | 2017-01-20 |
| BGN | 2,06830TL | 2,09540TL | 2017-01-23 |
| BGN | 2,05630TL | 2,08320TL | 2017-01-24 |
| BGN | 2,04870TL | 2,07550TL | 2017-01-25 |
| BGN | 2,07620TL | 2,10330TL | 2017-01-26 |
| BGN | 2,09200TL | 2,11930TL | 2017-01-27 |
| BGN | 2,10590TL | 2,13340TL | 2017-01-30 |
| BGN | 2,08370TL | 2,11100TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,06180TL | 2,08880TL | 2017-02-01 |
| BGN | 2,07090TL | 2,09800TL | 2017-02-02 |
| BGN | 2,05070TL | 2,07750TL | 2017-02-03 |
| BGN | 2,04420TL | 2,07090TL | 2017-02-06 |
| BGN | 2,01020TL | 2,03650TL | 2017-02-07 |
| BGN | 2,01310TL | 2,03940TL | 2017-02-08 |
| BGN | 2,02640TL | 2,05290TL | 2017-02-09 |
| BGN | 2,01280TL | 2,03920TL | 2017-02-10 |
| BGN | 1,98870TL | 2,01470TL | 2017-02-13 |
| BGN | 1,99440TL | 2,02050TL | 2017-02-14 |
| BGN | 1,97060TL | 1,99640TL | 2017-02-15 |
| BGN | 1,95830TL | 1,98390TL | 2017-02-16 |
| BGN | 1,98280TL | 2,00870TL | 2017-02-17 |
| BGN | 1,98510TL | 2,01110TL | 2017-02-20 |
| BGN | 1,95500TL | 1,98060TL | 2017-02-21 |
| BGN | 1,94250TL | 1,96790TL | 2017-02-22 |
| BGN | 1,92890TL | 1,95420TL | 2017-02-23 |
| BGN | 1,91760TL | 1,94270TL | 2017-02-24 |
| BGN | 1,92200TL | 1,94710TL | 2017-02-27 |
| BGN | 1,93000TL | 1,95520TL | 2017-02-28 |
2017 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,94310TL | 1,96850TL | 2017-03-01 |
| BGN | 1,94670TL | 1,97220TL | 2017-03-02 |
| BGN | 1,97110TL | 1,99690TL | 2017-03-03 |
| BGN | 1,99180TL | 2,01790TL | 2017-03-06 |
| BGN | 2,00010TL | 2,02620TL | 2017-03-07 |
| BGN | 1,98150TL | 2,00750TL | 2017-03-08 |
| BGN | 1,98790TL | 2,01400TL | 2017-03-09 |
| BGN | 2,01280TL | 2,03910TL | 2017-03-10 |
| BGN | 2,01990TL | 2,04630TL | 2017-03-13 |
| BGN | 2,03070TL | 2,05730TL | 2017-03-14 |
| BGN | 2,02620TL | 2,05270TL | 2017-03-15 |
| BGN | 2,01500TL | 2,04140TL | 2017-03-16 |
| BGN | 2,00090TL | 2,02710TL | 2017-03-17 |
| BGN | 1,97320TL | 1,99900TL | 2017-03-20 |
| BGN | 1,98390TL | 2,00980TL | 2017-03-21 |
| BGN | 1,98080TL | 2,00670TL | 2017-03-22 |
| BGN | 1,98980TL | 2,01580TL | 2017-03-23 |
| BGN | 1,98140TL | 2,00730TL | 2017-03-24 |
| BGN | 1,98530TL | 2,01130TL | 2017-03-27 |
| BGN | 1,98500TL | 2,01100TL | 2017-03-28 |
| BGN | 1,99700TL | 2,02320TL | 2017-03-29 |
| BGN | 1,99620TL | 2,02240TL | 2017-03-30 |
| BGN | 1,98700TL | 2,01300TL | 2017-03-31 |
2017 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,98700TL | 2,01300TL | 2017-04-03 |
| BGN | 1,97200TL | 1,99780TL | 2017-04-04 |
| BGN | 1,97290TL | 1,99880TL | 2017-04-05 |
| BGN | 1,99540TL | 2,02150TL | 2017-04-06 |
| BGN | 2,01000TL | 2,03630TL | 2017-04-07 |
| BGN | 2,01160TL | 2,03790TL | 2017-04-10 |
| BGN | 2,00460TL | 2,03090TL | 2017-04-11 |
| BGN | 2,00280TL | 2,02900TL | 2017-04-12 |
| BGN | 1,98300TL | 2,00890TL | 2017-04-13 |
| BGN | 1,97820TL | 2,00410TL | 2017-04-14 |
| BGN | 1,98720TL | 2,01320TL | 2017-04-17 |
| BGN | 1,97720TL | 2,00310TL | 2017-04-18 |
| BGN | 1,99610TL | 2,02220TL | 2017-04-19 |
| BGN | 1,99660TL | 2,02270TL | 2017-04-20 |
| BGN | 1,98910TL | 2,01510TL | 2017-04-21 |
| BGN | 1,98170TL | 2,00770TL | 2017-04-24 |
| BGN | 1,98250TL | 2,00850TL | 2017-04-25 |
| BGN | 1,98270TL | 2,00870TL | 2017-04-26 |
| BGN | 1,98750TL | 2,01350TL | 2017-04-27 |
| BGN | 1,97180TL | 1,99760TL | 2017-04-28 |
2017 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,96970TL | 1,99550TL | 2017-05-01 |
| BGN | 1,96970TL | 1,99550TL | 2017-05-02 |
| BGN | 1,96120TL | 1,98680TL | 2017-05-03 |
| BGN | 1,95960TL | 1,98530TL | 2017-05-04 |
| BGN | 1,96640TL | 1,99220TL | 2017-05-05 |
| BGN | 1,98400TL | 2,00990TL | 2017-05-08 |
| BGN | 1,97580TL | 2,00160TL | 2017-05-09 |
| BGN | 1,99170TL | 2,01770TL | 2017-05-10 |
| BGN | 1,98980TL | 2,01580TL | 2017-05-11 |
| BGN | 1,97550TL | 2,00140TL | 2017-05-12 |
| BGN | 1,98140TL | 2,00730TL | 2017-05-15 |
| BGN | 1,97990TL | 2,00580TL | 2017-05-16 |
| BGN | 1,99000TL | 2,01600TL | 2017-05-17 |
| BGN | 2,00600TL | 2,03220TL | 2017-05-18 |
| BGN | 2,04380TL | 2,07050TL | 2017-05-19 |
| BGN | 2,04380TL | 2,07050TL | 2017-05-22 |
| BGN | 2,02740TL | 2,05390TL | 2017-05-23 |
| BGN | 2,03750TL | 2,06420TL | 2017-05-24 |
| BGN | 2,02640TL | 2,05290TL | 2017-05-25 |
| BGN | 2,03130TL | 2,05790TL | 2017-05-26 |
| BGN | 2,03250TL | 2,05910TL | 2017-05-29 |
| BGN | 2,03230TL | 2,05890TL | 2017-05-30 |
| BGN | 2,02060TL | 2,04700TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,01110TL | 2,03740TL | 2017-06-01 |
| BGN | 2,01630TL | 2,04270TL | 2017-06-02 |
| BGN | 2,01180TL | 2,03820TL | 2017-06-05 |
| BGN | 2,00680TL | 2,03310TL | 2017-06-06 |
| BGN | 2,02040TL | 2,04680TL | 2017-06-07 |
| BGN | 2,01130TL | 2,03760TL | 2017-06-08 |
| BGN | 2,02380TL | 2,05030TL | 2017-06-09 |
| BGN | 2,00200TL | 2,02820TL | 2017-06-12 |
| BGN | 2,00710TL | 2,03330TL | 2017-06-13 |
| BGN | 2,00410TL | 2,03030TL | 2017-06-14 |
| BGN | 2,00210TL | 2,02830TL | 2017-06-15 |
| BGN | 1,99080TL | 2,01690TL | 2017-06-16 |
| BGN | 1,99410TL | 2,02020TL | 2017-06-19 |
| BGN | 1,99360TL | 2,01960TL | 2017-06-20 |
| BGN | 1,99710TL | 2,02330TL | 2017-06-21 |
| BGN | 2,00200TL | 2,02820TL | 2017-06-22 |
| BGN | 1,99710TL | 2,02320TL | 2017-06-23 |
| BGN | 1,98780TL | 2,01380TL | 2017-06-26 |
| BGN | 1,98780TL | 2,01380TL | 2017-06-27 |
| BGN | 1,98780TL | 2,01380TL | 2017-06-28 |
| BGN | 2,03430TL | 2,06090TL | 2017-06-29 |
| BGN | 2,03510TL | 2,06170TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,04000TL | 2,06670TL | 2017-07-03 |
| BGN | 2,04330TL | 2,07000TL | 2017-07-04 |
| BGN | 2,04920TL | 2,07600TL | 2017-07-05 |
| BGN | 2,06350TL | 2,09050TL | 2017-07-06 |
| BGN | 2,09190TL | 2,11920TL | 2017-07-07 |
| BGN | 2,10650TL | 2,13410TL | 2017-07-10 |
| BGN | 2,08810TL | 2,11540TL | 2017-07-11 |
| BGN | 2,10320TL | 2,13080TL | 2017-07-12 |
| BGN | 2,09780TL | 2,12530TL | 2017-07-13 |
| BGN | 2,06860TL | 2,09570TL | 2017-07-14 |
| BGN | 2,06620TL | 2,09330TL | 2017-07-17 |
| BGN | 2,05990TL | 2,08680TL | 2017-07-18 |
| BGN | 2,06900TL | 2,09610TL | 2017-07-19 |
| BGN | 2,06640TL | 2,09350TL | 2017-07-20 |
| BGN | 2,06480TL | 2,09180TL | 2017-07-21 |
| BGN | 2,09000TL | 2,11740TL | 2017-07-24 |
| BGN | 2,09900TL | 2,12640TL | 2017-07-25 |
| BGN | 2,10840TL | 2,13600TL | 2017-07-26 |
| BGN | 2,10420TL | 2,13170TL | 2017-07-27 |
| BGN | 2,10060TL | 2,12810TL | 2017-07-28 |
| BGN | 2,10070TL | 2,12810TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,10100TL | 2,12850TL | 2017-08-01 |
| BGN | 2,11270TL | 2,14040TL | 2017-08-02 |
| BGN | 2,12390TL | 2,15170TL | 2017-08-03 |
| BGN | 2,13020TL | 2,15810TL | 2017-08-04 |
| BGN | 2,13120TL | 2,15910TL | 2017-08-07 |
| BGN | 2,11720TL | 2,14490TL | 2017-08-08 |
| BGN | 2,11790TL | 2,14560TL | 2017-08-09 |
| BGN | 2,11190TL | 2,13950TL | 2017-08-10 |
| BGN | 2,10630TL | 2,13380TL | 2017-08-11 |
| BGN | 2,11810TL | 2,14580TL | 2017-08-14 |
| BGN | 2,11580TL | 2,14350TL | 2017-08-15 |
| BGN | 2,10670TL | 2,13430TL | 2017-08-16 |
| BGN | 2,10220TL | 2,12970TL | 2017-08-17 |
| BGN | 2,09720TL | 2,12460TL | 2017-08-18 |
| BGN | 2,10070TL | 2,12820TL | 2017-08-21 |
| BGN | 2,09670TL | 2,12410TL | 2017-08-22 |
| BGN | 2,09300TL | 2,12040TL | 2017-08-23 |
| BGN | 2,09360TL | 2,12100TL | 2017-08-24 |
| BGN | 2,08540TL | 2,11270TL | 2017-08-25 |
| BGN | 2,08680TL | 2,11410TL | 2017-08-28 |
| BGN | 2,08930TL | 2,11660TL | 2017-08-29 |
| BGN | 2,10620TL | 2,13370TL | 2017-08-30 |
| BGN | 2,10620TL | 2,13370TL | 2017-08-31 |
2017 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,10620TL | 2,13370TL | 2017-09-01 |
| BGN | 2,10620TL | 2,13370TL | 2017-09-04 |
| BGN | 2,10620TL | 2,13370TL | 2017-09-05 |
| BGN | 2,07870TL | 2,10590TL | 2017-09-06 |
| BGN | 2,08670TL | 2,11400TL | 2017-09-07 |
| BGN | 2,08020TL | 2,10740TL | 2017-09-08 |
| BGN | 2,08870TL | 2,11610TL | 2017-09-11 |
| BGN | 2,07400TL | 2,10120TL | 2017-09-12 |
| BGN | 2,08280TL | 2,11000TL | 2017-09-13 |
| BGN | 2,09160TL | 2,11890TL | 2017-09-14 |
| BGN | 2,08940TL | 2,11680TL | 2017-09-15 |
| BGN | 2,08240TL | 2,10970TL | 2017-09-18 |
| BGN | 2,09730TL | 2,12470TL | 2017-09-19 |
| BGN | 2,12710TL | 2,15500TL | 2017-09-20 |
| BGN | 2,12130TL | 2,14900TL | 2017-09-21 |
| BGN | 2,12380TL | 2,15160TL | 2017-09-22 |
| BGN | 2,12320TL | 2,15100TL | 2017-09-25 |
| BGN | 2,12600TL | 2,15380TL | 2017-09-26 |
| BGN | 2,12230TL | 2,15000TL | 2017-09-27 |
| BGN | 2,12980TL | 2,15770TL | 2017-09-28 |
| BGN | 2,13640TL | 2,16440TL | 2017-09-29 |
2017 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,13130TL | 2,15920TL | 2017-10-02 |
| BGN | 2,13520TL | 2,16310TL | 2017-10-03 |
| BGN | 2,13570TL | 2,16370TL | 2017-10-04 |
| BGN | 2,13150TL | 2,15940TL | 2017-10-05 |
| BGN | 2,13340TL | 2,16130TL | 2017-10-06 |
| BGN | 2,14380TL | 2,17190TL | 2017-10-09 |
| BGN | 2,20570TL | 2,23450TL | 2017-10-10 |
| BGN | 2,20530TL | 2,23410TL | 2017-10-11 |
| BGN | 2,20910TL | 2,23800TL | 2017-10-12 |
| BGN | 2,19760TL | 2,22630TL | 2017-10-13 |
| BGN | 2,19330TL | 2,22200TL | 2017-10-16 |
| BGN | 2,18260TL | 2,21120TL | 2017-10-17 |
| BGN | 2,18550TL | 2,21410TL | 2017-10-18 |
| BGN | 2,19540TL | 2,22410TL | 2017-10-19 |
| BGN | 2,19920TL | 2,22800TL | 2017-10-20 |
| BGN | 2,19710TL | 2,22590TL | 2017-10-23 |
| BGN | 2,20880TL | 2,23770TL | 2017-10-24 |
| BGN | 2,21860TL | 2,24760TL | 2017-10-25 |
| BGN | 2,23220TL | 2,26140TL | 2017-10-26 |
| BGN | 2,26060TL | 2,29010TL | 2017-10-27 |
| BGN | 2,25610TL | 2,28560TL | 2017-10-30 |
| BGN | 2,22900TL | 2,25810TL | 2017-10-31 |
2017 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,23400TL | 2,26320TL | 2017-11-01 |
| BGN | 2,25360TL | 2,28310TL | 2017-11-02 |
| BGN | 2,25410TL | 2,28360TL | 2017-11-03 |
| BGN | 2,26240TL | 2,29200TL | 2017-11-06 |
| BGN | 2,27710TL | 2,30690TL | 2017-11-07 |
| BGN | 2,26780TL | 2,29750TL | 2017-11-08 |
| BGN | 2,28840TL | 2,31840TL | 2017-11-09 |
| BGN | 2,27460TL | 2,30440TL | 2017-11-10 |
| BGN | 2,28810TL | 2,31810TL | 2017-11-13 |
| BGN | 2,28880TL | 2,31880TL | 2017-11-14 |
| BGN | 2,30060TL | 2,33070TL | 2017-11-15 |
| BGN | 2,33550TL | 2,36600TL | 2017-11-16 |
| BGN | 2,31650TL | 2,34680TL | 2017-11-17 |
| BGN | 2,32650TL | 2,35690TL | 2017-11-20 |
| BGN | 2,32690TL | 2,35730TL | 2017-11-21 |
| BGN | 2,35800TL | 2,38890TL | 2017-11-22 |
| BGN | 2,36650TL | 2,39750TL | 2017-11-23 |
| BGN | 2,35770TL | 2,38860TL | 2017-11-24 |
| BGN | 2,37310TL | 2,40410TL | 2017-11-27 |
| BGN | 2,38330TL | 2,41440TL | 2017-11-28 |
| BGN | 2,37130TL | 2,40240TL | 2017-11-29 |
| BGN | 2,38190TL | 2,41300TL | 2017-11-30 |
2017 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 2,37220TL | 2,40320TL | 2017-12-01 |
| BGN | 2,38100TL | 2,41220TL | 2017-12-04 |
| BGN | 2,36280TL | 2,39370TL | 2017-12-05 |
| BGN | 2,32870TL | 2,35920TL | 2017-12-06 |
| BGN | 2,31590TL | 2,34620TL | 2017-12-07 |
| BGN | 2,31400TL | 2,34430TL | 2017-12-08 |
| BGN | 2,30130TL | 2,33140TL | 2017-12-11 |
| BGN | 2,29430TL | 2,32430TL | 2017-12-12 |
| BGN | 2,29240TL | 2,32230TL | 2017-12-13 |
| BGN | 2,29240TL | 2,32240TL | 2017-12-14 |
| BGN | 2,30370TL | 2,33380TL | 2017-12-15 |
| BGN | 2,31370TL | 2,34400TL | 2017-12-18 |
| BGN | 2,30730TL | 2,33750TL | 2017-12-19 |
| BGN | 2,30160TL | 2,33170TL | 2017-12-20 |
| BGN | 2,30800TL | 2,33820TL | 2017-12-21 |
| BGN | 2,30730TL | 2,33750TL | 2017-12-22 |
| BGN | 2,29660TL | 2,32670TL | 2017-12-25 |
| BGN | 2,29830TL | 2,32840TL | 2017-12-26 |
| BGN | 2,29380TL | 2,32380TL | 2017-12-27 |
| BGN | 2,30750TL | 2,33760TL | 2017-12-28 |
| BGN | 2,31220TL | 2,34240TL | 2017-12-29 |
