2024 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2024 Yılı Bulgar Levası Alış Ortalaması | 2024 Yılı Bulgar Levası Satış Ortalaması | 2024 Yılı Bulgar Levası Alış En Düşük | 2024 Yılı Bulgar Levası Alış En Yüksek | 2024 Yılı Bulgar Levası Satış En Düşük | 2024 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 18,03 TL | 18,26 TL | 16,52 TL | 19,41 TL | 16,74 TL | 19,66 TL |
2024 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 16,56110TL | 16,77780TL | 2024-01-01 |
| BGN | 16,56110TL | 16,77780TL | 2024-01-02 |
| BGN | 16,60820TL | 16,82560TL | 2024-01-03 |
| BGN | 16,54560TL | 16,76210TL | 2024-01-04 |
| BGN | 16,55920TL | 16,77590TL | 2024-01-05 |
| BGN | 16,52360TL | 16,73980TL | 2024-01-08 |
| BGN | 16,59530TL | 16,81240TL | 2024-01-09 |
| BGN | 16,62850TL | 16,84600TL | 2024-01-10 |
| BGN | 16,63770TL | 16,85540TL | 2024-01-11 |
| BGN | 16,71630TL | 16,93510TL | 2024-01-12 |
| BGN | 16,73300TL | 16,95200TL | 2024-01-15 |
| BGN | 16,72890TL | 16,94780TL | 2024-01-16 |
| BGN | 16,65100TL | 16,86890TL | 2024-01-17 |
| BGN | 16,62080TL | 16,83830TL | 2024-01-18 |
| BGN | 16,65800TL | 16,87600TL | 2024-01-19 |
| BGN | 16,66520TL | 16,88330TL | 2024-01-22 |
| BGN | 16,71700TL | 16,93570TL | 2024-01-23 |
| BGN | 16,73150TL | 16,95040TL | 2024-01-24 |
| BGN | 16,71830TL | 16,93710TL | 2024-01-25 |
| BGN | 16,73560TL | 16,95460TL | 2024-01-26 |
| BGN | 16,67130TL | 16,88940TL | 2024-01-29 |
| BGN | 16,67700TL | 16,89530TL | 2024-01-30 |
| BGN | 16,68280TL | 16,90110TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 16,67060TL | 16,88870TL | 2024-02-01 |
| BGN | 16,63630TL | 16,85400TL | 2024-02-02 |
| BGN | 16,80460TL | 17,02450TL | 2024-02-05 |
| BGN | 16,67870TL | 16,89700TL | 2024-02-06 |
| BGN | 16,66050TL | 16,87850TL | 2024-02-07 |
| BGN | 16,71500TL | 16,93380TL | 2024-02-08 |
| BGN | 16,73070TL | 16,94960TL | 2024-02-09 |
| BGN | 16,75940TL | 16,97870TL | 2024-02-12 |
| BGN | 16,78980TL | 17,00950TL | 2024-02-13 |
| BGN | 16,79510TL | 17,01480TL | 2024-02-14 |
| BGN | 16,70260TL | 16,92120TL | 2024-02-15 |
| BGN | 16,75030TL | 16,96950TL | 2024-02-16 |
| BGN | 16,81810TL | 17,03810TL | 2024-02-19 |
| BGN | 16,88130TL | 17,10220TL | 2024-02-20 |
| BGN | 16,91200TL | 17,13330TL | 2024-02-21 |
| BGN | 16,97730TL | 17,19950TL | 2024-02-22 |
| BGN | 17,08540TL | 17,30900TL | 2024-02-23 |
| BGN | 17,06320TL | 17,28650TL | 2024-02-26 |
| BGN | 17,10590TL | 17,32980TL | 2024-02-27 |
| BGN | 17,14830TL | 17,37270TL | 2024-02-28 |
| BGN | 17,11040TL | 17,33430TL | 2024-02-29 |
2024 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,16770TL | 17,39230TL | 2024-03-01 |
| BGN | 17,17410TL | 17,39880TL | 2024-03-04 |
| BGN | 17,30770TL | 17,53420TL | 2024-03-05 |
| BGN | 17,39930TL | 17,62690TL | 2024-03-06 |
| BGN | 17,49860TL | 17,72760TL | 2024-03-07 |
| BGN | 17,60600TL | 17,83630TL | 2024-03-08 |
| BGN | 17,71710TL | 17,94890TL | 2024-03-11 |
| BGN | 17,76670TL | 17,99910TL | 2024-03-12 |
| BGN | 17,77820TL | 18,01090TL | 2024-03-13 |
| BGN | 17,80390TL | 18,03690TL | 2024-03-14 |
| BGN | 17,83210TL | 18,06540TL | 2024-03-15 |
| BGN | 17,78110TL | 18,01380TL | 2024-03-18 |
| BGN | 17,86340TL | 18,09710TL | 2024-03-19 |
| BGN | 17,80670TL | 18,03970TL | 2024-03-20 |
| BGN | 17,83640TL | 18,06980TL | 2024-03-21 |
| BGN | 17,93270TL | 18,16740TL | 2024-03-22 |
| BGN | 17,58440TL | 17,81450TL | 2024-03-25 |
| BGN | 17,63440TL | 17,86510TL | 2024-03-26 |
| BGN | 17,71030TL | 17,94210TL | 2024-03-27 |
| BGN | 17,70720TL | 17,93890TL | 2024-03-28 |
| BGN | 17,70220TL | 17,93390TL | 2024-03-29 |
2024 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,69350TL | 17,92500TL | 2024-04-01 |
| BGN | 17,74360TL | 17,97580TL | 2024-04-02 |
| BGN | 17,54410TL | 17,77370TL | 2024-04-03 |
| BGN | 17,49450TL | 17,72340TL | 2024-04-04 |
| BGN | 17,57260TL | 17,80250TL | 2024-04-05 |
| BGN | 17,58630TL | 17,81640TL | 2024-04-08 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-09 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-10 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-11 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-12 |
| BGN | 17,62190TL | 17,85250TL | 2024-04-15 |
| BGN | 17,51550TL | 17,74470TL | 2024-04-16 |
| BGN | 17,50300TL | 17,73210TL | 2024-04-17 |
| BGN | 17,55450TL | 17,78420TL | 2024-04-18 |
| BGN | 17,61980TL | 17,85040TL | 2024-04-19 |
| BGN | 17,60400TL | 17,83430TL | 2024-04-22 |
| BGN | 17,60220TL | 17,83260TL | 2024-04-23 |
| BGN | 17,60220TL | 17,83260TL | 2024-04-24 |
| BGN | 17,65650TL | 17,88760TL | 2024-04-25 |
| BGN | 17,70470TL | 17,93640TL | 2024-04-26 |
| BGN | 17,70550TL | 17,93720TL | 2024-04-29 |
| BGN | 17,61580TL | 17,84630TL | 2024-04-30 |
2024 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,60320TL | 17,83350TL | 2024-05-01 |
| BGN | 17,60320TL | 17,83350TL | 2024-05-02 |
| BGN | 17,59530TL | 17,82560TL | 2024-05-03 |
| BGN | 17,52650TL | 17,75580TL | 2024-05-06 |
| BGN | 17,51400TL | 17,74310TL | 2024-05-07 |
| BGN | 17,62690TL | 17,85750TL | 2024-05-08 |
| BGN | 17,59580TL | 17,82600TL | 2024-05-09 |
| BGN | 17,55770TL | 17,78740TL | 2024-05-10 |
| BGN | 17,62210TL | 17,85270TL | 2024-05-13 |
| BGN | 17,62150TL | 17,85210TL | 2024-05-14 |
| BGN | 17,66180TL | 17,89290TL | 2024-05-15 |
| BGN | 17,74240TL | 17,97450TL | 2024-05-16 |
| BGN | 17,77500TL | 18,00760TL | 2024-05-17 |
| BGN | 17,75700TL | 17,98940TL | 2024-05-20 |
| BGN | 17,77230TL | 18,00480TL | 2024-05-21 |
| BGN | 17,76560TL | 17,99800TL | 2024-05-22 |
| BGN | 17,71260TL | 17,94430TL | 2024-05-23 |
| BGN | 17,71320TL | 17,94500TL | 2024-05-24 |
| BGN | 17,67390TL | 17,90520TL | 2024-05-27 |
| BGN | 17,73530TL | 17,96730TL | 2024-05-28 |
| BGN | 17,76330TL | 17,99580TL | 2024-05-29 |
| BGN | 17,75180TL | 17,98410TL | 2024-05-30 |
| BGN | 17,72680TL | 17,95870TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,70720TL | 17,93890TL | 2024-06-03 |
| BGN | 17,70720TL | 17,93890TL | 2024-06-04 |
| BGN | 17,84680TL | 18,08030TL | 2024-06-05 |
| BGN | 17,94000TL | 18,17480TL | 2024-06-06 |
| BGN | 17,79460TL | 18,02750TL | 2024-06-07 |
| BGN | 17,82760TL | 18,06090TL | 2024-06-10 |
| BGN | 17,69370TL | 17,92520TL | 2024-06-11 |
| BGN | 17,66060TL | 17,89170TL | 2024-06-12 |
| BGN | 17,66020TL | 17,89120TL | 2024-06-13 |
| BGN | 17,69880TL | 17,93030TL | 2024-06-14 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-17 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-18 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-19 |
| BGN | 17,65800TL | 17,88900TL | 2024-06-20 |
| BGN | 17,75870TL | 17,99100TL | 2024-06-21 |
| BGN | 17,81810TL | 18,05130TL | 2024-06-24 |
| BGN | 17,88030TL | 18,11420TL | 2024-06-25 |
| BGN | 17,94080TL | 18,17560TL | 2024-06-26 |
| BGN | 17,88690TL | 18,12090TL | 2024-06-27 |
| BGN | 17,85680TL | 18,09040TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 17,85990TL | 18,09360TL | 2024-07-01 |
| BGN | 17,84200TL | 18,07550TL | 2024-07-02 |
| BGN | 17,78310TL | 18,01580TL | 2024-07-03 |
| BGN | 17,76940TL | 18,00190TL | 2024-07-04 |
| BGN | 17,84180TL | 18,07530TL | 2024-07-05 |
| BGN | 17,95800TL | 18,19300TL | 2024-07-08 |
| BGN | 17,97710TL | 18,21240TL | 2024-07-09 |
| BGN | 18,01020TL | 18,24590TL | 2024-07-10 |
| BGN | 18,09070TL | 18,32740TL | 2024-07-11 |
| BGN | 18,11180TL | 18,34880TL | 2024-07-12 |
| BGN | 18,20490TL | 18,44310TL | 2024-07-15 |
| BGN | 18,20490TL | 18,44310TL | 2024-07-16 |
| BGN | 18,29680TL | 18,53620TL | 2024-07-17 |
| BGN | 18,35350TL | 18,59370TL | 2024-07-18 |
| BGN | 18,36110TL | 18,60130TL | 2024-07-19 |
| BGN | 18,26490TL | 18,50390TL | 2024-07-22 |
| BGN | 18,23560TL | 18,47420TL | 2024-07-23 |
| BGN | 18,17320TL | 18,41100TL | 2024-07-24 |
| BGN | 18,08230TL | 18,31890TL | 2024-07-25 |
| BGN | 18,18870TL | 18,42670TL | 2024-07-26 |
| BGN | 18,18850TL | 18,42650TL | 2024-07-29 |
| BGN | 18,15600TL | 18,39360TL | 2024-07-30 |
| BGN | 18,18120TL | 18,41910TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 18,20850TL | 18,44680TL | 2024-08-01 |
| BGN | 18,15160TL | 18,38910TL | 2024-08-02 |
| BGN | 18,18840TL | 18,42640TL | 2024-08-05 |
| BGN | 18,50710TL | 18,74920TL | 2024-08-06 |
| BGN | 18,54600TL | 18,78860TL | 2024-08-07 |
| BGN | 18,59450TL | 18,83790TL | 2024-08-08 |
| BGN | 18,59300TL | 18,83630TL | 2024-08-09 |
| BGN | 18,57680TL | 18,81990TL | 2024-08-12 |
| BGN | 18,59840TL | 18,84170TL | 2024-08-13 |
| BGN | 18,60660TL | 18,85010TL | 2024-08-14 |
| BGN | 18,75340TL | 18,99880TL | 2024-08-15 |
| BGN | 18,79700TL | 19,04290TL | 2024-08-16 |
| BGN | 18,77480TL | 19,02050TL | 2024-08-19 |
| BGN | 18,88800TL | 19,13520TL | 2024-08-20 |
| BGN | 19,01310TL | 19,26180TL | 2024-08-21 |
| BGN | 19,13210TL | 19,38250TL | 2024-08-22 |
| BGN | 19,17560TL | 19,42650TL | 2024-08-23 |
| BGN | 19,16040TL | 19,41120TL | 2024-08-26 |
| BGN | 19,27810TL | 19,53030TL | 2024-08-27 |
| BGN | 19,27590TL | 19,52810TL | 2024-08-28 |
| BGN | 19,23160TL | 19,48320TL | 2024-08-29 |
| BGN | 19,15390TL | 19,40460TL | 2024-08-30 |
2024 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 19,15390TL | 19,40460TL | 2024-09-02 |
| BGN | 19,08420TL | 19,33390TL | 2024-09-03 |
| BGN | 19,03130TL | 19,28030TL | 2024-09-04 |
| BGN | 19,09140TL | 19,34120TL | 2024-09-05 |
| BGN | 19,12600TL | 19,37620TL | 2024-09-06 |
| BGN | 19,15170TL | 19,40230TL | 2024-09-09 |
| BGN | 19,08750TL | 19,33730TL | 2024-09-10 |
| BGN | 19,07710TL | 19,32670TL | 2024-09-11 |
| BGN | 19,05730TL | 19,30660TL | 2024-09-12 |
| BGN | 18,98230TL | 19,23070TL | 2024-09-13 |
| BGN | 19,06430TL | 19,31370TL | 2024-09-16 |
| BGN | 19,15970TL | 19,41040TL | 2024-09-17 |
| BGN | 19,23110TL | 19,48280TL | 2024-09-18 |
| BGN | 19,25310TL | 19,50500TL | 2024-09-19 |
| BGN | 19,27880TL | 19,53100TL | 2024-09-20 |
| BGN | 19,27170TL | 19,52390TL | 2024-09-23 |
| BGN | 19,33150TL | 19,58450TL | 2024-09-24 |
| BGN | 19,28480TL | 19,53720TL | 2024-09-25 |
| BGN | 19,39280TL | 19,64660TL | 2024-09-26 |
| BGN | 19,32370TL | 19,57650TL | 2024-09-27 |
| BGN | 19,32970TL | 19,58260TL | 2024-09-30 |
2024 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 19,40700TL | 19,66090TL | 2024-10-01 |
| BGN | 19,26370TL | 19,51580TL | 2024-10-02 |
| BGN | 19,22220TL | 19,47370TL | 2024-10-03 |
| BGN | 19,14450TL | 19,39500TL | 2024-10-04 |
| BGN | 19,14310TL | 19,39360TL | 2024-10-07 |
| BGN | 19,06580TL | 19,31520TL | 2024-10-08 |
| BGN | 19,11320TL | 19,36330TL | 2024-10-09 |
| BGN | 19,05710TL | 19,30650TL | 2024-10-10 |
| BGN | 18,98770TL | 19,23620TL | 2024-10-11 |
| BGN | 19,00130TL | 19,25000TL | 2024-10-14 |
| BGN | 18,99730TL | 19,24590TL | 2024-10-15 |
| BGN | 18,95910TL | 19,20720TL | 2024-10-16 |
| BGN | 18,91020TL | 19,15770TL | 2024-10-17 |
| BGN | 18,83160TL | 19,07810TL | 2024-10-18 |
| BGN | 18,84280TL | 19,08940TL | 2024-10-21 |
| BGN | 18,85610TL | 19,10290TL | 2024-10-22 |
| BGN | 18,81330TL | 19,05950TL | 2024-10-23 |
| BGN | 18,74690TL | 18,99220TL | 2024-10-24 |
| BGN | 18,76530TL | 19,01090TL | 2024-10-25 |
| BGN | 18,81140TL | 19,05750TL | 2024-10-28 |
| BGN | 18,81140TL | 19,05750TL | 2024-10-29 |
| BGN | 18,81140TL | 19,05750TL | 2024-10-30 |
| BGN | 18,83590TL | 19,08230TL | 2024-10-31 |
2024 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 18,87450TL | 19,12150TL | 2024-11-01 |
| BGN | 18,90560TL | 19,15290TL | 2024-11-04 |
| BGN | 18,99090TL | 19,23940TL | 2024-11-05 |
| BGN | 18,98290TL | 19,23120TL | 2024-11-06 |
| BGN | 18,66690TL | 18,91120TL | 2024-11-07 |
| BGN | 18,68890TL | 18,93340TL | 2024-11-08 |
| BGN | 18,77700TL | 19,02270TL | 2024-11-11 |
| BGN | 18,62780TL | 18,87160TL | 2024-11-12 |
| BGN | 18,53920TL | 18,78180TL | 2024-11-13 |
| BGN | 18,52300TL | 18,76540TL | 2024-11-14 |
| BGN | 18,36670TL | 18,60700TL | 2024-11-15 |
| BGN | 18,44440TL | 18,68570TL | 2024-11-18 |
| BGN | 18,46720TL | 18,70880TL | 2024-11-19 |
| BGN | 18,54820TL | 18,79090TL | 2024-11-20 |
| BGN | 18,49770TL | 18,73970TL | 2024-11-21 |
| BGN | 18,44360TL | 18,68490TL | 2024-11-22 |
| BGN | 18,29520TL | 18,53460TL | 2024-11-25 |
| BGN | 18,36710TL | 18,60750TL | 2024-11-26 |
| BGN | 18,44990TL | 18,69130TL | 2024-11-27 |
| BGN | 18,47520TL | 18,71700TL | 2024-11-28 |
| BGN | 18,53310TL | 18,77560TL | 2024-11-29 |
2024 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 18,58130TL | 18,82440TL | 2024-12-02 |
| BGN | 18,52160TL | 18,76400TL | 2024-12-03 |
| BGN | 18,53260TL | 18,77510TL | 2024-12-04 |
| BGN | 18,51800TL | 18,76030TL | 2024-12-05 |
| BGN | 18,56510TL | 18,80800TL | 2024-12-06 |
| BGN | 18,66830TL | 18,91260TL | 2024-12-09 |
| BGN | 18,66660TL | 18,91080TL | 2024-12-10 |
| BGN | 18,63840TL | 18,88230TL | 2024-12-11 |
| BGN | 18,58540TL | 18,82860TL | 2024-12-12 |
| BGN | 18,60210TL | 18,84550TL | 2024-12-13 |
| BGN | 18,56920TL | 18,81220TL | 2024-12-16 |
| BGN | 18,63420TL | 18,87810TL | 2024-12-17 |
| BGN | 18,64160TL | 18,88550TL | 2024-12-18 |
| BGN | 18,65720TL | 18,90130TL | 2024-12-19 |
| BGN | 18,51390TL | 18,75620TL | 2024-12-20 |
| BGN | 18,51460TL | 18,75680TL | 2024-12-23 |
| BGN | 18,58120TL | 18,82430TL | 2024-12-24 |
| BGN | 18,59380TL | 18,83710TL | 2024-12-25 |
| BGN | 18,61220TL | 18,85570TL | 2024-12-26 |
| BGN | 18,60540TL | 18,84880TL | 2024-12-27 |
