2019 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2019 Yılı Bulgar Levası Alış Ortalaması | 2019 Yılı Bulgar Levası Satış Ortalaması | 2019 Yılı Bulgar Levası Alış En Düşük | 2019 Yılı Bulgar Levası Alış En Yüksek | 2019 Yılı Bulgar Levası Satış En Düşük | 2019 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 3,23 TL | 3,27 TL | 3,02 TL | 3,53 TL | 3,06 TL | 3,58 TL |
2019 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 3,07170TL | 3,11190TL | 2019-01-01 |
| BGN | 3,07170TL | 3,11190TL | 2019-01-02 |
| BGN | 3,10440TL | 3,14500TL | 2019-01-03 |
| BGN | 3,15510TL | 3,19640TL | 2019-01-04 |
| BGN | 3,13640TL | 3,17740TL | 2019-01-07 |
| BGN | 3,11580TL | 3,15660TL | 2019-01-08 |
| BGN | 3,15890TL | 3,20020TL | 2019-01-09 |
| BGN | 3,20300TL | 3,24500TL | 2019-01-10 |
| BGN | 3,20340TL | 3,24530TL | 2019-01-11 |
| BGN | 3,17910TL | 3,22070TL | 2019-01-14 |
| BGN | 3,16710TL | 3,20850TL | 2019-01-16 |
| BGN | 3,13210TL | 3,17300TL | 2019-01-17 |
| BGN | 3,10310TL | 3,14370TL | 2019-01-18 |
| BGN | 3,09630TL | 3,13680TL | 2019-01-21 |
| BGN | 3,08680TL | 3,12720TL | 2019-01-22 |
| BGN | 3,08680TL | 3,12720TL | 2019-01-23 |
| BGN | 3,07020TL | 3,11040TL | 2019-01-24 |
| BGN | 3,04590TL | 3,08580TL | 2019-01-25 |
| BGN | 3,03310TL | 3,07280TL | 2019-01-28 |
| BGN | 3,06010TL | 3,10010TL | 2019-01-29 |
| BGN | 3,10190TL | 3,14250TL | 2019-01-30 |
| BGN | 3,06770TL | 3,10790TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,04400TL | 3,08390TL | 2019-02-01 |
| BGN | 3,02570TL | 3,06530TL | 2019-02-04 |
| BGN | 3,03770TL | 3,07740TL | 2019-02-05 |
| BGN | 3,01850TL | 3,05800TL | 2019-02-06 |
| BGN | 3,01650TL | 3,05600TL | 2019-02-07 |
| BGN | 3,02350TL | 3,06310TL | 2019-02-08 |
| BGN | 3,02230TL | 3,06180TL | 2019-02-11 |
| BGN | 3,02290TL | 3,06240TL | 2019-02-12 |
| BGN | 3,01860TL | 3,05810TL | 2019-02-13 |
| BGN | 3,01870TL | 3,05820TL | 2019-02-14 |
| BGN | 3,02970TL | 3,06940TL | 2019-02-15 |
| BGN | 3,04480TL | 3,08470TL | 2019-02-19 |
| BGN | 3,04860TL | 3,08850TL | 2019-02-20 |
| BGN | 3,05410TL | 3,09410TL | 2019-02-21 |
| BGN | 3,06410TL | 3,10420TL | 2019-02-22 |
| BGN | 3,06620TL | 3,10630TL | 2019-02-25 |
| BGN | 3,06310TL | 3,10320TL | 2019-02-26 |
| BGN | 3,05770TL | 3,09780TL | 2019-02-27 |
| BGN | 3,06350TL | 3,10360TL | 2019-02-28 |
2019 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,07990TL | 3,12020TL | 2019-03-01 |
| BGN | 3,08930TL | 3,12970TL | 2019-03-04 |
| BGN | 3,10270TL | 3,14330TL | 2019-03-05 |
| BGN | 3,09130TL | 3,13180TL | 2019-03-06 |
| BGN | 3,09090TL | 3,13140TL | 2019-03-07 |
| BGN | 3,12280TL | 3,16370TL | 2019-03-08 |
| BGN | 3,10730TL | 3,14790TL | 2019-03-12 |
| BGN | 3,11400TL | 3,15470TL | 2019-03-13 |
| BGN | 3,13010TL | 3,17110TL | 2019-03-14 |
| BGN | 3,14190TL | 3,18300TL | 2019-03-15 |
| BGN | 3,14080TL | 3,18190TL | 2019-03-18 |
| BGN | 3,14740TL | 3,18860TL | 2019-03-19 |
| BGN | 3,15390TL | 3,19520TL | 2019-03-20 |
| BGN | 3,15370TL | 3,19500TL | 2019-03-22 |
| BGN | 3,18410TL | 3,22580TL | 2019-03-25 |
| BGN | 3,24670TL | 3,28920TL | 2019-03-26 |
| BGN | 3,16040TL | 3,20180TL | 2019-03-27 |
| BGN | 3,05520TL | 3,09510TL | 2019-03-28 |
| BGN | 3,16910TL | 3,21060TL | 2019-03-29 |
2019 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,21260TL | 3,25460TL | 2019-04-01 |
| BGN | 3,19820TL | 3,24000TL | 2019-04-02 |
| BGN | 3,16440TL | 3,20580TL | 2019-04-03 |
| BGN | 3,20390TL | 3,24580TL | 2019-04-04 |
| BGN | 3,21450TL | 3,25650TL | 2019-04-05 |
| BGN | 3,23770TL | 3,28000TL | 2019-04-09 |
| BGN | 3,24230TL | 3,28470TL | 2019-04-10 |
| BGN | 3,25130TL | 3,29380TL | 2019-04-11 |
| BGN | 3,32290TL | 3,36640TL | 2019-04-15 |
| BGN | 3,32750TL | 3,37110TL | 2019-04-16 |
| BGN | 3,32720TL | 3,37080TL | 2019-04-17 |
| BGN | 3,32740TL | 3,37090TL | 2019-04-19 |
| BGN | 3,31150TL | 3,35480TL | 2019-04-22 |
| BGN | 3,33110TL | 3,37470TL | 2019-04-23 |
| BGN | 3,33110TL | 3,37470TL | 2019-04-24 |
| BGN | 3,34060TL | 3,38430TL | 2019-04-25 |
| BGN | 3,33780TL | 3,38150TL | 2019-04-26 |
| BGN | 3,35450TL | 3,39830TL | 2019-04-29 |
| BGN | 3,36300TL | 3,40700TL | 2019-04-30 |
2019 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,39250TL | 3,43690TL | 2019-05-01 |
| BGN | 3,39250TL | 3,43690TL | 2019-05-02 |
| BGN | 3,39320TL | 3,43760TL | 2019-05-03 |
| BGN | 3,40900TL | 3,45360TL | 2019-05-07 |
| BGN | 3,49980TL | 3,54560TL | 2019-05-08 |
| BGN | 3,50890TL | 3,55480TL | 2019-05-09 |
| BGN | 3,52900TL | 3,57520TL | 2019-05-10 |
| BGN | 3,49030TL | 3,53590TL | 2019-05-13 |
| BGN | 3,47370TL | 3,51920TL | 2019-05-14 |
| BGN | 3,45190TL | 3,49710TL | 2019-05-15 |
| BGN | 3,44740TL | 3,49250TL | 2019-05-16 |
| BGN | 3,43430TL | 3,47920TL | 2019-05-20 |
| BGN | 3,42610TL | 3,47100TL | 2019-05-21 |
| BGN | 3,42510TL | 3,46990TL | 2019-05-22 |
| BGN | 3,44800TL | 3,49320TL | 2019-05-23 |
| BGN | 3,46880TL | 3,51420TL | 2019-05-24 |
| BGN | 3,45000TL | 3,49510TL | 2019-05-27 |
| BGN | 3,44150TL | 3,48650TL | 2019-05-28 |
| BGN | 3,43570TL | 3,48070TL | 2019-05-29 |
| BGN | 3,41150TL | 3,45610TL | 2019-05-30 |
| BGN | 3,35380TL | 3,39760TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,32090TL | 3,36440TL | 2019-06-03 |
| BGN | 3,32090TL | 3,36440TL | 2019-06-04 |
| BGN | 3,32090TL | 3,36440TL | 2019-06-05 |
| BGN | 3,32090TL | 3,36440TL | 2019-06-06 |
| BGN | 3,32090TL | 3,36440TL | 2019-06-07 |
| BGN | 3,34160TL | 3,38540TL | 2019-06-10 |
| BGN | 3,33680TL | 3,38050TL | 2019-06-11 |
| BGN | 3,32470TL | 3,36820TL | 2019-06-12 |
| BGN | 3,34090TL | 3,38460TL | 2019-06-13 |
| BGN | 3,34510TL | 3,38890TL | 2019-06-14 |
| BGN | 3,37170TL | 3,41580TL | 2019-06-17 |
| BGN | 3,34740TL | 3,39120TL | 2019-06-18 |
| BGN | 3,32840TL | 3,37200TL | 2019-06-19 |
| BGN | 3,33280TL | 3,37640TL | 2019-06-20 |
| BGN | 3,29160TL | 3,33470TL | 2019-06-21 |
| BGN | 3,32870TL | 3,37230TL | 2019-06-24 |
| BGN | 3,35210TL | 3,39590TL | 2019-06-26 |
| BGN | 3,32900TL | 3,37250TL | 2019-06-27 |
| BGN | 3,33370TL | 3,37730TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,33050TL | 3,37410TL | 2019-07-01 |
| BGN | 3,27160TL | 3,31440TL | 2019-07-02 |
| BGN | 3,25420TL | 3,29680TL | 2019-07-03 |
| BGN | 3,23050TL | 3,27280TL | 2019-07-04 |
| BGN | 3,20900TL | 3,25100TL | 2019-07-05 |
| BGN | 3,20760TL | 3,24950TL | 2019-07-08 |
| BGN | 3,25380TL | 3,29630TL | 2019-07-10 |
| BGN | 3,27260TL | 3,31550TL | 2019-07-11 |
| BGN | 3,24740TL | 3,28990TL | 2019-07-12 |
| BGN | 3,25830TL | 3,30090TL | 2019-07-15 |
| BGN | 3,25830TL | 3,30090TL | 2019-07-17 |
| BGN | 3,24530TL | 3,28780TL | 2019-07-18 |
| BGN | 3,24950TL | 3,29200TL | 2019-07-19 |
| BGN | 3,22030TL | 3,26250TL | 2019-07-22 |
| BGN | 3,23290TL | 3,27520TL | 2019-07-23 |
| BGN | 3,22820TL | 3,27050TL | 2019-07-24 |
| BGN | 3,23720TL | 3,27960TL | 2019-07-25 |
| BGN | 3,22460TL | 3,26680TL | 2019-07-26 |
| BGN | 3,20290TL | 3,24480TL | 2019-07-29 |
| BGN | 3,18210TL | 3,22370TL | 2019-07-30 |
| BGN | 3,15660TL | 3,19790TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,13060TL | 3,17150TL | 2019-08-01 |
| BGN | 3,13220TL | 3,17320TL | 2019-08-02 |
| BGN | 3,14930TL | 3,19050TL | 2019-08-05 |
| BGN | 3,14950TL | 3,19070TL | 2019-08-06 |
| BGN | 3,15010TL | 3,19130TL | 2019-08-07 |
| BGN | 3,12120TL | 3,16210TL | 2019-08-08 |
| BGN | 3,11910TL | 3,15990TL | 2019-08-09 |
| BGN | 3,12000TL | 3,16080TL | 2019-08-12 |
| BGN | 3,12000TL | 3,16080TL | 2019-08-13 |
| BGN | 3,12000TL | 3,16080TL | 2019-08-14 |
| BGN | 3,12000TL | 3,16080TL | 2019-08-15 |
| BGN | 3,15840TL | 3,19970TL | 2019-08-16 |
| BGN | 3,12240TL | 3,16330TL | 2019-08-19 |
| BGN | 3,14810TL | 3,18930TL | 2019-08-20 |
| BGN | 3,21320TL | 3,25520TL | 2019-08-21 |
| BGN | 3,22140TL | 3,26360TL | 2019-08-22 |
| BGN | 3,23970TL | 3,28210TL | 2019-08-23 |
| BGN | 3,23630TL | 3,27860TL | 2019-08-26 |
| BGN | 3,28080TL | 3,32380TL | 2019-08-27 |
| BGN | 3,28990TL | 3,33290TL | 2019-08-28 |
| BGN | 3,26990TL | 3,31270TL | 2019-08-29 |
| BGN | 3,27450TL | 3,31730TL | 2019-08-30 |
2019 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,27450TL | 3,31730TL | 2019-09-02 |
| BGN | 3,23800TL | 3,28040TL | 2019-09-03 |
| BGN | 3,21120TL | 3,25320TL | 2019-09-04 |
| BGN | 3,17040TL | 3,21190TL | 2019-09-05 |
| BGN | 3,18630TL | 3,22800TL | 2019-09-06 |
| BGN | 3,19410TL | 3,23590TL | 2019-09-09 |
| BGN | 3,20920TL | 3,25120TL | 2019-09-10 |
| BGN | 3,23190TL | 3,27420TL | 2019-09-11 |
| BGN | 3,23390TL | 3,27620TL | 2019-09-12 |
| BGN | 3,20750TL | 3,24950TL | 2019-09-13 |
| BGN | 3,19680TL | 3,23860TL | 2019-09-16 |
| BGN | 3,21080TL | 3,25280TL | 2019-09-17 |
| BGN | 3,20500TL | 3,24690TL | 2019-09-18 |
| BGN | 3,19000TL | 3,23180TL | 2019-09-19 |
| BGN | 3,20020TL | 3,24200TL | 2019-09-20 |
| BGN | 3,19520TL | 3,23700TL | 2019-09-23 |
| BGN | 3,19390TL | 3,23570TL | 2019-09-24 |
| BGN | 3,17160TL | 3,21310TL | 2019-09-25 |
| BGN | 3,17980TL | 3,22140TL | 2019-09-26 |
| BGN | 3,15110TL | 3,19230TL | 2019-09-27 |
| BGN | 3,14380TL | 3,18490TL | 2019-09-30 |
2019 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,13560TL | 3,17660TL | 2019-10-01 |
| BGN | 3,14300TL | 3,18410TL | 2019-10-02 |
| BGN | 3,18010TL | 3,22170TL | 2019-10-03 |
| BGN | 3,16560TL | 3,20710TL | 2019-10-04 |
| BGN | 3,17530TL | 3,21680TL | 2019-10-07 |
| BGN | 3,25260TL | 3,29510TL | 2019-10-10 |
| BGN | 3,28910TL | 3,33210TL | 2019-10-11 |
| BGN | 3,31360TL | 3,35690TL | 2019-10-15 |
| BGN | 3,29890TL | 3,34210TL | 2019-10-16 |
| BGN | 3,30550TL | 3,34870TL | 2019-10-17 |
| BGN | 3,31760TL | 3,36100TL | 2019-10-21 |
| BGN | 3,29940TL | 3,34260TL | 2019-10-22 |
| BGN | 3,30310TL | 3,34630TL | 2019-10-23 |
| BGN | 3,26200TL | 3,30470TL | 2019-10-24 |
| BGN | 3,24980TL | 3,29240TL | 2019-10-25 |
| BGN | 3,25360TL | 3,29620TL | 2019-10-28 |
| BGN | 3,25360TL | 3,29620TL | 2019-10-29 |
| BGN | 3,25360TL | 3,29620TL | 2019-10-30 |
| BGN | 3,24250TL | 3,28490TL | 2019-10-31 |
2019 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,23940TL | 3,28180TL | 2019-11-01 |
| BGN | 3,24380TL | 3,28620TL | 2019-11-04 |
| BGN | 3,22650TL | 3,26880TL | 2019-11-05 |
| BGN | 3,24050TL | 3,28300TL | 2019-11-06 |
| BGN | 3,23940TL | 3,28180TL | 2019-11-07 |
| BGN | 3,23090TL | 3,27320TL | 2019-11-08 |
| BGN | 3,22410TL | 3,26630TL | 2019-11-11 |
| BGN | 3,23570TL | 3,27800TL | 2019-11-12 |
| BGN | 3,23280TL | 3,27510TL | 2019-11-13 |
| BGN | 3,22310TL | 3,26520TL | 2019-11-14 |
| BGN | 3,21990TL | 3,26200TL | 2019-11-15 |
| BGN | 3,22090TL | 3,26310TL | 2019-11-18 |
| BGN | 3,22210TL | 3,26430TL | 2019-11-19 |
| BGN | 3,21730TL | 3,25940TL | 2019-11-20 |
| BGN | 3,20440TL | 3,24630TL | 2019-11-21 |
| BGN | 3,20540TL | 3,24740TL | 2019-11-22 |
| BGN | 3,20200TL | 3,24390TL | 2019-11-25 |
| BGN | 3,20450TL | 3,24640TL | 2019-11-26 |
| BGN | 3,21390TL | 3,25600TL | 2019-11-27 |
| BGN | 3,21980TL | 3,26190TL | 2019-11-28 |
| BGN | 3,22340TL | 3,26550TL | 2019-11-29 |
2019 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 3,21190TL | 3,25390TL | 2019-12-02 |
| BGN | 3,21560TL | 3,25770TL | 2019-12-03 |
| BGN | 3,23110TL | 3,27340TL | 2019-12-04 |
| BGN | 3,22990TL | 3,27220TL | 2019-12-05 |
| BGN | 3,24060TL | 3,28300TL | 2019-12-06 |
| BGN | 3,24400TL | 3,28640TL | 2019-12-09 |
| BGN | 3,25810TL | 3,30080TL | 2019-12-10 |
| BGN | 3,26480TL | 3,30760TL | 2019-12-11 |
| BGN | 3,26730TL | 3,31010TL | 2019-12-12 |
| BGN | 3,27600TL | 3,31890TL | 2019-12-13 |
| BGN | 3,27960TL | 3,32250TL | 2019-12-16 |
| BGN | 3,30450TL | 3,34770TL | 2019-12-17 |
| BGN | 3,31950TL | 3,36300TL | 2019-12-18 |
| BGN | 3,33880TL | 3,38250TL | 2019-12-19 |
| BGN | 3,35360TL | 3,39750TL | 2019-12-20 |
| BGN | 3,34060TL | 3,38430TL | 2019-12-23 |
| BGN | 3,34100TL | 3,38480TL | 2019-12-24 |
| BGN | 3,34420TL | 3,38790TL | 2019-12-25 |
| BGN | 3,34310TL | 3,38680TL | 2019-12-26 |
| BGN | 3,34340TL | 3,38710TL | 2019-12-27 |
| BGN | 3,36150TL | 3,40550TL | 2019-12-30 |
| BGN | 3,38130TL | 3,42550TL | 2019-12-31 |
