2011 Yılı Bulgar Levası Kuru
/T.C.M.B. Arşivi
| 2011 Yılı Bulgar Levası Alış Ortalaması | 2011 Yılı Bulgar Levası Satış Ortalaması | 2011 Yılı Bulgar Levası Alış En Düşük | 2011 Yılı Bulgar Levası Alış En Yüksek | 2011 Yılı Bulgar Levası Satış En Düşük | 2011 Yılı Bulgar Levası Satış En Yüksek |
|---|---|---|---|---|---|
| 1,18 TL | 1,19 TL | 1,02 TL | 1,30 TL | 1,04 TL | 1,32 TL |
2011 YILI OCAK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BGN | 1,04200TL | 1,05570TL | 2011-01-03 |
| BGN | 1,04470TL | 1,05850TL | 2011-01-04 |
| BGN | 1,04840TL | 1,06220TL | 2011-01-05 |
| BGN | 1,03350TL | 1,04710TL | 2011-01-06 |
| BGN | 1,02430TL | 1,03780TL | 2011-01-07 |
| BGN | 1,02530TL | 1,03880TL | 2011-01-10 |
| BGN | 1,03260TL | 1,04620TL | 2011-01-11 |
| BGN | 1,03070TL | 1,04430TL | 2011-01-12 |
| BGN | 1,02930TL | 1,04290TL | 2011-01-13 |
| BGN | 1,03520TL | 1,04880TL | 2011-01-14 |
| BGN | 1,04670TL | 1,06050TL | 2011-01-17 |
| BGN | 1,03950TL | 1,05320TL | 2011-01-18 |
| BGN | 1,03680TL | 1,05050TL | 2011-01-19 |
| BGN | 1,04650TL | 1,06030TL | 2011-01-20 |
| BGN | 1,06180TL | 1,07580TL | 2011-01-21 |
| BGN | 1,07690TL | 1,09110TL | 2011-01-24 |
| BGN | 1,07560TL | 1,08980TL | 2011-01-25 |
| BGN | 1,07420TL | 1,08830TL | 2011-01-26 |
| BGN | 1,08780TL | 1,10210TL | 2011-01-27 |
| BGN | 1,08880TL | 1,10310TL | 2011-01-28 |
| BGN | 1,10110TL | 1,11560TL | 2011-01-31 |
2011 YILI ŞUBAT AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,10750TL | 1,12210TL | 2011-02-01 |
| BGN | 1,10180TL | 1,11630TL | 2011-02-02 |
| BGN | 1,10070TL | 1,11520TL | 2011-02-03 |
| BGN | 1,10080TL | 1,11530TL | 2011-02-04 |
| BGN | 1,10110TL | 1,11560TL | 2011-02-07 |
| BGN | 1,08000TL | 1,09420TL | 2011-02-08 |
| BGN | 1,08360TL | 1,09790TL | 2011-02-09 |
| BGN | 1,09290TL | 1,10730TL | 2011-02-10 |
| BGN | 1,09990TL | 1,11440TL | 2011-02-11 |
| BGN | 1,08980TL | 1,10420TL | 2011-02-14 |
| BGN | 1,08130TL | 1,09550TL | 2011-02-15 |
| BGN | 1,08930TL | 1,10360TL | 2011-02-16 |
| BGN | 1,08430TL | 1,09860TL | 2011-02-17 |
| BGN | 1,07980TL | 1,09400TL | 2011-02-18 |
| BGN | 1,08300TL | 1,09730TL | 2011-02-21 |
| BGN | 1,09170TL | 1,10610TL | 2011-02-22 |
| BGN | 1,09990TL | 1,11440TL | 2011-02-23 |
| BGN | 1,10330TL | 1,11780TL | 2011-02-24 |
| BGN | 1,11750TL | 1,13220TL | 2011-02-25 |
| BGN | 1,11270TL | 1,12740TL | 2011-02-28 |
2011 YILI MART AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,11670TL | 1,13140TL | 2011-03-01 |
| BGN | 1,12040TL | 1,13520TL | 2011-03-02 |
| BGN | 1,12660TL | 1,14140TL | 2011-03-03 |
| BGN | 1,12690TL | 1,14170TL | 2011-03-04 |
| BGN | 1,12770TL | 1,14260TL | 2011-03-07 |
| BGN | 1,13280TL | 1,14770TL | 2011-03-08 |
| BGN | 1,11920TL | 1,13390TL | 2011-03-09 |
| BGN | 1,11360TL | 1,12830TL | 2011-03-10 |
| BGN | 1,10490TL | 1,11950TL | 2011-03-11 |
| BGN | 1,10380TL | 1,11830TL | 2011-03-14 |
| BGN | 1,11240TL | 1,12710TL | 2011-03-15 |
| BGN | 1,11000TL | 1,12460TL | 2011-03-16 |
| BGN | 1,11510TL | 1,12980TL | 2011-03-17 |
| BGN | 1,12120TL | 1,13600TL | 2011-03-18 |
| BGN | 1,12710TL | 1,14190TL | 2011-03-21 |
| BGN | 1,12760TL | 1,14250TL | 2011-03-22 |
| BGN | 1,12770TL | 1,14260TL | 2011-03-23 |
| BGN | 1,11660TL | 1,13130TL | 2011-03-24 |
| BGN | 1,10750TL | 1,12210TL | 2011-03-25 |
| BGN | 1,10750TL | 1,12210TL | 2011-03-28 |
| BGN | 1,10360TL | 1,11810TL | 2011-03-29 |
| BGN | 1,11190TL | 1,12650TL | 2011-03-30 |
| BGN | 1,10610TL | 1,12070TL | 2011-03-31 |
2011 YILI NİSAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,10650TL | 1,12110TL | 2011-04-01 |
| BGN | 1,10230TL | 1,11680TL | 2011-04-04 |
| BGN | 1,10180TL | 1,11630TL | 2011-04-05 |
| BGN | 1,09820TL | 1,11270TL | 2011-04-06 |
| BGN | 1,09860TL | 1,11310TL | 2011-04-07 |
| BGN | 1,09260TL | 1,10700TL | 2011-04-08 |
| BGN | 1,09260TL | 1,10700TL | 2011-04-11 |
| BGN | 1,10310TL | 1,11760TL | 2011-04-12 |
| BGN | 1,10700TL | 1,12160TL | 2011-04-13 |
| BGN | 1,10860TL | 1,12320TL | 2011-04-14 |
| BGN | 1,10890TL | 1,12350TL | 2011-04-15 |
| BGN | 1,10870TL | 1,12330TL | 2011-04-18 |
| BGN | 1,10080TL | 1,11530TL | 2011-04-19 |
| BGN | 1,10500TL | 1,11960TL | 2011-04-20 |
| BGN | 1,11100TL | 1,12560TL | 2011-04-21 |
| BGN | 1,11810TL | 1,13280TL | 2011-04-22 |
| BGN | 1,11500TL | 1,12970TL | 2011-04-25 |
| BGN | 1,11920TL | 1,13390TL | 2011-04-26 |
| BGN | 1,12630TL | 1,14110TL | 2011-04-27 |
| BGN | 1,12670TL | 1,14150TL | 2011-04-28 |
| BGN | 1,13480TL | 1,14970TL | 2011-04-29 |
2011 YILI MAYIS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,14080TL | 1,15580TL | 2011-05-02 |
| BGN | 1,13730TL | 1,15230TL | 2011-05-03 |
| BGN | 1,14220TL | 1,15720TL | 2011-05-04 |
| BGN | 1,15400TL | 1,16920TL | 2011-05-05 |
| BGN | 1,15730TL | 1,17250TL | 2011-05-06 |
| BGN | 1,13160TL | 1,14650TL | 2011-05-09 |
| BGN | 1,12010TL | 1,13490TL | 2011-05-10 |
| BGN | 1,12790TL | 1,14280TL | 2011-05-11 |
| BGN | 1,14240TL | 1,15740TL | 2011-05-12 |
| BGN | 1,13580TL | 1,15080TL | 2011-05-13 |
| BGN | 1,14110TL | 1,15610TL | 2011-05-16 |
| BGN | 1,13680TL | 1,15180TL | 2011-05-17 |
| BGN | 1,13490TL | 1,14980TL | 2011-05-18 |
| BGN | 1,13770TL | 1,15270TL | 2011-05-20 |
| BGN | 1,13950TL | 1,15450TL | 2011-05-23 |
| BGN | 1,13610TL | 1,15110TL | 2011-05-24 |
| BGN | 1,13780TL | 1,15280TL | 2011-05-25 |
| BGN | 1,13880TL | 1,15380TL | 2011-05-26 |
| BGN | 1,14360TL | 1,15870TL | 2011-05-27 |
| BGN | 1,15540TL | 1,17060TL | 2011-05-30 |
| BGN | 1,15450TL | 1,16970TL | 2011-05-31 |
2011 YILI HAZİRAN AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,15820TL | 1,17350TL | 2011-06-01 |
| BGN | 1,15710TL | 1,17230TL | 2011-06-02 |
| BGN | 1,15930TL | 1,17460TL | 2011-06-03 |
| BGN | 1,15840TL | 1,17370TL | 2011-06-06 |
| BGN | 1,16520TL | 1,18050TL | 2011-06-07 |
| BGN | 1,16970TL | 1,18510TL | 2011-06-08 |
| BGN | 1,17260TL | 1,18800TL | 2011-06-09 |
| BGN | 1,16570TL | 1,18110TL | 2011-06-10 |
| BGN | 1,15150TL | 1,16670TL | 2011-06-13 |
| BGN | 1,13990TL | 1,15490TL | 2011-06-14 |
| BGN | 1,14980TL | 1,16490TL | 2011-06-15 |
| BGN | 1,15390TL | 1,16910TL | 2011-06-16 |
| BGN | 1,15050TL | 1,16570TL | 2011-06-17 |
| BGN | 1,15160TL | 1,16680TL | 2011-06-20 |
| BGN | 1,15630TL | 1,17150TL | 2011-06-21 |
| BGN | 1,16140TL | 1,17670TL | 2011-06-22 |
| BGN | 1,17250TL | 1,18790TL | 2011-06-23 |
| BGN | 1,16830TL | 1,18370TL | 2011-06-24 |
| BGN | 1,17190TL | 1,18730TL | 2011-06-27 |
| BGN | 1,17690TL | 1,19240TL | 2011-06-28 |
| BGN | 1,18160TL | 1,19720TL | 2011-06-29 |
| BGN | 1,19110TL | 1,20680TL | 2011-06-30 |
2011 YILI TEMMUZ AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,18650TL | 1,20210TL | 2011-07-01 |
| BGN | 1,18260TL | 1,19820TL | 2011-07-04 |
| BGN | 1,18240TL | 1,19800TL | 2011-07-05 |
| BGN | 1,18770TL | 1,20330TL | 2011-07-06 |
| BGN | 1,18240TL | 1,19800TL | 2011-07-07 |
| BGN | 1,17950TL | 1,19500TL | 2011-07-08 |
| BGN | 1,16940TL | 1,18480TL | 2011-07-11 |
| BGN | 1,16930TL | 1,18470TL | 2011-07-12 |
| BGN | 1,16320TL | 1,17850TL | 2011-07-13 |
| BGN | 1,17130TL | 1,18670TL | 2011-07-14 |
| BGN | 1,18010TL | 1,19560TL | 2011-07-15 |
| BGN | 1,17610TL | 1,19160TL | 2011-07-18 |
| BGN | 1,17970TL | 1,19520TL | 2011-07-19 |
| BGN | 1,18530TL | 1,20090TL | 2011-07-20 |
| BGN | 1,18790TL | 1,20350TL | 2011-07-21 |
| BGN | 1,19940TL | 1,21520TL | 2011-07-22 |
| BGN | 1,21760TL | 1,23360TL | 2011-07-25 |
| BGN | 1,24660TL | 1,26300TL | 2011-07-26 |
| BGN | 1,25560TL | 1,27210TL | 2011-07-27 |
| BGN | 1,23790TL | 1,25420TL | 2011-07-28 |
| BGN | 1,21330TL | 1,22930TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,21100TL | 1,22690TL | 2011-08-01 |
| BGN | 1,21850TL | 1,23450TL | 2011-08-02 |
| BGN | 1,21660TL | 1,23260TL | 2011-08-03 |
| BGN | 1,23030TL | 1,24650TL | 2011-08-04 |
| BGN | 1,23340TL | 1,24960TL | 2011-08-05 |
| BGN | 1,24160TL | 1,25800TL | 2011-08-08 |
| BGN | 1,25970TL | 1,27630TL | 2011-08-09 |
| BGN | 1,27470TL | 1,29150TL | 2011-08-10 |
| BGN | 1,26830TL | 1,28500TL | 2011-08-11 |
| BGN | 1,27230TL | 1,28910TL | 2011-08-12 |
| BGN | 1,28120TL | 1,29810TL | 2011-08-15 |
| BGN | 1,27870TL | 1,29550TL | 2011-08-16 |
| BGN | 1,29150TL | 1,30850TL | 2011-08-17 |
| BGN | 1,28970TL | 1,30670TL | 2011-08-18 |
| BGN | 1,28990TL | 1,30690TL | 2011-08-19 |
| BGN | 1,29420TL | 1,31120TL | 2011-08-22 |
| BGN | 1,30140TL | 1,31850TL | 2011-08-23 |
| BGN | 1,30230TL | 1,31950TL | 2011-08-24 |
| BGN | 1,29630TL | 1,31340TL | 2011-08-25 |
| BGN | 1,28980TL | 1,30680TL | 2011-08-26 |
| BGN | 1,27700TL | 1,29380TL | 2011-08-29 |
2011 YILI EYLÜL AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,27700TL | 1,29380TL | 2011-09-02 |
| BGN | 1,25370TL | 1,27020TL | 2011-09-05 |
| BGN | 1,25720TL | 1,27380TL | 2011-09-06 |
| BGN | 1,26360TL | 1,28020TL | 2011-09-07 |
| BGN | 1,24460TL | 1,26100TL | 2011-09-08 |
| BGN | 1,25400TL | 1,27050TL | 2011-09-09 |
| BGN | 1,24050TL | 1,25680TL | 2011-09-12 |
| BGN | 1,23090TL | 1,24710TL | 2011-09-13 |
| BGN | 1,22650TL | 1,24270TL | 2011-09-14 |
| BGN | 1,22340TL | 1,23950TL | 2011-09-15 |
| BGN | 1,23920TL | 1,25550TL | 2011-09-16 |
| BGN | 1,24130TL | 1,25770TL | 2011-09-19 |
| BGN | 1,23850TL | 1,25480TL | 2011-09-20 |
| BGN | 1,24140TL | 1,25780TL | 2011-09-21 |
| BGN | 1,23980TL | 1,25610TL | 2011-09-22 |
| BGN | 1,24330TL | 1,25970TL | 2011-09-23 |
| BGN | 1,24970TL | 1,26620TL | 2011-09-26 |
| BGN | 1,25840TL | 1,27500TL | 2011-09-27 |
| BGN | 1,26330TL | 1,27990TL | 2011-09-28 |
| BGN | 1,27060TL | 1,28730TL | 2011-09-29 |
| BGN | 1,27560TL | 1,29240TL | 2011-09-30 |
2011 YILI EKİM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,26810TL | 1,28480TL | 2011-10-03 |
| BGN | 1,25700TL | 1,27360TL | 2011-10-04 |
| BGN | 1,26140TL | 1,27800TL | 2011-10-05 |
| BGN | 1,26110TL | 1,27770TL | 2011-10-06 |
| BGN | 1,24230TL | 1,25870TL | 2011-10-07 |
| BGN | 1,25000TL | 1,26650TL | 2011-10-10 |
| BGN | 1,25670TL | 1,27330TL | 2011-10-11 |
| BGN | 1,26410TL | 1,28080TL | 2011-10-12 |
| BGN | 1,26980TL | 1,28650TL | 2011-10-13 |
| BGN | 1,27150TL | 1,28820TL | 2011-10-14 |
| BGN | 1,27870TL | 1,29550TL | 2011-10-17 |
| BGN | 1,28780TL | 1,30480TL | 2011-10-18 |
| BGN | 1,29040TL | 1,30740TL | 2011-10-19 |
| BGN | 1,29180TL | 1,30880TL | 2011-10-20 |
| BGN | 1,29720TL | 1,31430TL | 2011-10-21 |
| BGN | 1,28730TL | 1,30430TL | 2011-10-24 |
| BGN | 1,27750TL | 1,29430TL | 2011-10-25 |
| BGN | 1,26560TL | 1,28230TL | 2011-10-26 |
| BGN | 1,24100TL | 1,25730TL | 2011-10-27 |
| BGN | 1,24510TL | 1,26150TL | 2011-10-28 |
| BGN | 1,24510TL | 1,26150TL | 2011-10-31 |
2011 YILI KASIM AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,23980TL | 1,25610TL | 2011-11-01 |
| BGN | 1,23990TL | 1,25620TL | 2011-11-02 |
| BGN | 1,23830TL | 1,25460TL | 2011-11-03 |
| BGN | 1,23430TL | 1,25060TL | 2011-11-04 |
| BGN | 1,22210TL | 1,23820TL | 2011-11-10 |
| BGN | 1,22540TL | 1,24150TL | 2011-11-11 |
| BGN | 1,22510TL | 1,24120TL | 2011-11-14 |
| BGN | 1,22880TL | 1,24500TL | 2011-11-15 |
| BGN | 1,22520TL | 1,24130TL | 2011-11-16 |
| BGN | 1,22790TL | 1,24410TL | 2011-11-17 |
| BGN | 1,23110TL | 1,24730TL | 2011-11-18 |
| BGN | 1,24080TL | 1,25710TL | 2011-11-21 |
| BGN | 1,25080TL | 1,26730TL | 2011-11-22 |
| BGN | 1,25830TL | 1,27490TL | 2011-11-23 |
| BGN | 1,26130TL | 1,27790TL | 2011-11-24 |
| BGN | 1,25850TL | 1,27510TL | 2011-11-25 |
| BGN | 1,26050TL | 1,27710TL | 2011-11-28 |
| BGN | 1,25630TL | 1,27280TL | 2011-11-29 |
| BGN | 1,24920TL | 1,26570TL | 2011-11-30 |
2011 YILI ARALIK AYI Bulgar Levası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BGN | 1,24310TL | 1,25950TL | 2011-12-01 |
| BGN | 1,24660TL | 1,26300TL | 2011-12-02 |
| BGN | 1,24130TL | 1,25770TL | 2011-12-05 |
| BGN | 1,24130TL | 1,25770TL | 2011-12-06 |
| BGN | 1,24220TL | 1,25860TL | 2011-12-07 |
| BGN | 1,23860TL | 1,25490TL | 2011-12-08 |
| BGN | 1,23910TL | 1,25540TL | 2011-12-09 |
| BGN | 1,24680TL | 1,26320TL | 2011-12-12 |
| BGN | 1,24370TL | 1,26010TL | 2011-12-13 |
| BGN | 1,24370TL | 1,26010TL | 2011-12-14 |
| BGN | 1,23580TL | 1,25210TL | 2011-12-15 |
| BGN | 1,23290TL | 1,24910TL | 2011-12-16 |
| BGN | 1,23590TL | 1,25220TL | 2011-12-19 |
| BGN | 1,24130TL | 1,25770TL | 2011-12-20 |
| BGN | 1,25160TL | 1,26810TL | 2011-12-21 |
| BGN | 1,24320TL | 1,25960TL | 2011-12-22 |
| BGN | 1,24500TL | 1,26140TL | 2011-12-23 |
| BGN | 1,24660TL | 1,26300TL | 2011-12-26 |
| BGN | 1,24810TL | 1,26450TL | 2011-12-27 |
| BGN | 1,24920TL | 1,26570TL | 2011-12-28 |
| BGN | 1,25250TL | 1,26900TL | 2011-12-29 |
| BGN | 1,24690TL | 1,26330TL | 2011-12-30 |
