Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1990 Yılı Avusturya Şilini Kuru

        /T.C.M.B. Arşivi
        1990 Yılı Avusturya Şilini Alış Ortalaması 1990 Yılı Avusturya Şilini Satış Ortalaması 1990 Yılı Avusturya Şilini Alış En Düşük 1990 Yılı Avusturya Şilini Alış En Yüksek 1990 Yılı Avusturya Şilini Satış En Düşük 1990 Yılı Avusturya Şilini Satış En Yüksek
        230,54 TL 231,00 TL 192,44 TL 277,19 TL 192,83 TL 277,75 TL

        1990 YILI OCAK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        194,31TL 194,70TL 1990-01-02
        avusturya-silini ATS
        194,32TL 194,71TL 1990-01-03
        avusturya-silini ATS
        192,44TL 192,83TL 1990-01-04
        avusturya-silini ATS
        193,40TL 193,79TL 1990-01-05
        avusturya-silini ATS
        193,71TL 194,10TL 1990-01-08
        avusturya-silini ATS
        195,87TL 196,26TL 1990-01-09
        avusturya-silini ATS
        195,82TL 196,21TL 1990-01-10
        avusturya-silini ATS
        196,93TL 197,32TL 1990-01-11
        avusturya-silini ATS
        195,51TL 195,90TL 1990-01-12
        avusturya-silini ATS
        196,47TL 196,86TL 1990-01-15
        avusturya-silini ATS
        196,12TL 196,51TL 1990-01-16
        avusturya-silini ATS
        194,64TL 195,03TL 1990-01-17
        avusturya-silini ATS
        196,32TL 196,71TL 1990-01-18
        avusturya-silini ATS
        195,47TL 195,86TL 1990-01-19
        avusturya-silini ATS
        193,87TL 194,26TL 1990-01-22
        avusturya-silini ATS
        194,52TL 194,91TL 1990-01-23
        avusturya-silini ATS
        195,43TL 195,82TL 1990-01-24
        avusturya-silini ATS
        197,30TL 197,70TL 1990-01-25
        avusturya-silini ATS
        197,44TL 197,84TL 1990-01-26
        avusturya-silini ATS
        197,42TL 197,82TL 1990-01-29
        avusturya-silini ATS
        198,75TL 199,15TL 1990-01-30
        avusturya-silini ATS
        199,04TL 199,44TL 1990-01-31

        1990 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        198,97TL 199,37TL 1990-02-01
        avusturya-silini ATS
        199,14TL 199,54TL 1990-02-02
        avusturya-silini ATS
        199,21TL 199,61TL 1990-02-05
        avusturya-silini ATS
        200,02TL 200,42TL 1990-02-06
        avusturya-silini ATS
        201,71TL 202,11TL 1990-02-07
        avusturya-silini ATS
        202,08TL 202,48TL 1990-02-08
        avusturya-silini ATS
        201,13TL 201,53TL 1990-02-09
        avusturya-silini ATS
        200,91TL 201,31TL 1990-02-12
        avusturya-silini ATS
        201,09TL 201,49TL 1990-02-13
        avusturya-silini ATS
        200,65TL 201,05TL 1990-02-14
        avusturya-silini ATS
        201,98TL 202,38TL 1990-02-15
        avusturya-silini ATS
        201,49TL 201,89TL 1990-02-16
        avusturya-silini ATS
        200,86TL 201,26TL 1990-02-19
        avusturya-silini ATS
        202,39TL 202,80TL 1990-02-20
        avusturya-silini ATS
        202,77TL 203,18TL 1990-02-21
        avusturya-silini ATS
        203,51TL 203,92TL 1990-02-22
        avusturya-silini ATS
        202,98TL 203,39TL 1990-02-23
        avusturya-silini ATS
        202,94TL 203,35TL 1990-02-26
        avusturya-silini ATS
        202,58TL 202,99TL 1990-02-27
        avusturya-silini ATS
        203,05TL 203,46TL 1990-02-28

        1990 YILI MART AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        202,59TL 203,00TL 1990-03-01
        avusturya-silini ATS
        201,44TL 201,84TL 1990-03-02
        avusturya-silini ATS
        200,84TL 201,24TL 1990-03-05
        avusturya-silini ATS
        202,89TL 203,30TL 1990-03-06
        avusturya-silini ATS
        203,58TL 203,99TL 1990-03-07
        avusturya-silini ATS
        203,43TL 203,84TL 1990-03-08
        avusturya-silini ATS
        203,73TL 204,14TL 1990-03-09
        avusturya-silini ATS
        203,64TL 204,05TL 1990-03-12
        avusturya-silini ATS
        203,96TL 204,37TL 1990-03-13
        avusturya-silini ATS
        203,40TL 203,81TL 1990-03-14
        avusturya-silini ATS
        203,82TL 204,23TL 1990-03-15
        avusturya-silini ATS
        204,16TL 204,57TL 1990-03-16
        avusturya-silini ATS
        205,80TL 206,21TL 1990-03-19
        avusturya-silini ATS
        206,85TL 207,26TL 1990-03-20
        avusturya-silini ATS
        206,23TL 206,64TL 1990-03-21
        avusturya-silini ATS
        205,42TL 205,83TL 1990-03-22
        avusturya-silini ATS
        205,80TL 206,21TL 1990-03-23
        avusturya-silini ATS
        206,01TL 206,42TL 1990-03-26
        avusturya-silini ATS
        205,82TL 206,23TL 1990-03-27
        avusturya-silini ATS
        206,23TL 206,64TL 1990-03-28
        avusturya-silini ATS
        206,32TL 206,73TL 1990-03-29
        avusturya-silini ATS
        207,70TL 208,12TL 1990-03-30

        1990 YILI NİSAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        208,21TL 208,63TL 1990-04-02
        avusturya-silini ATS
        207,94TL 208,36TL 1990-04-03
        avusturya-silini ATS
        208,37TL 208,79TL 1990-04-04
        avusturya-silini ATS
        208,72TL 209,14TL 1990-04-05
        avusturya-silini ATS
        208,62TL 209,04TL 1990-04-06
        avusturya-silini ATS
        209,50TL 209,92TL 1990-04-09
        avusturya-silini ATS
        209,59TL 210,01TL 1990-04-10
        avusturya-silini ATS
        209,76TL 210,18TL 1990-04-11
        avusturya-silini ATS
        211,28TL 211,70TL 1990-04-12
        avusturya-silini ATS
        211,90TL 212,32TL 1990-04-13
        avusturya-silini ATS
        212,41TL 212,84TL 1990-04-16
        avusturya-silini ATS
        211,94TL 212,36TL 1990-04-17
        avusturya-silini ATS
        212,14TL 212,57TL 1990-04-18
        avusturya-silini ATS
        212,72TL 213,15TL 1990-04-19
        avusturya-silini ATS
        213,20TL 213,63TL 1990-04-20
        avusturya-silini ATS
        212,51TL 212,94TL 1990-04-24
        avusturya-silini ATS
        211,11TL 211,53TL 1990-04-25
        avusturya-silini ATS
        211,11TL 211,53TL 1990-04-30

        1990 YILI MAYIS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        213,28TL 213,71TL 1990-05-01
        avusturya-silini ATS
        213,83TL 214,26TL 1990-05-02
        avusturya-silini ATS
        213,50TL 213,93TL 1990-05-03
        avusturya-silini ATS
        213,90TL 214,33TL 1990-05-04
        avusturya-silini ATS
        213,82TL 214,25TL 1990-05-07
        avusturya-silini ATS
        216,54TL 216,97TL 1990-05-08
        avusturya-silini ATS
        216,71TL 217,14TL 1990-05-09
        avusturya-silini ATS
        218,69TL 219,13TL 1990-05-10
        avusturya-silini ATS
        219,01TL 219,45TL 1990-05-11
        avusturya-silini ATS
        220,29TL 220,73TL 1990-05-14
        avusturya-silini ATS
        219,26TL 219,70TL 1990-05-15
        avusturya-silini ATS
        219,50TL 219,94TL 1990-05-16
        avusturya-silini ATS
        219,62TL 220,06TL 1990-05-17
        avusturya-silini ATS
        220,53TL 220,97TL 1990-05-18
        avusturya-silini ATS
        219,67TL 220,11TL 1990-05-21
        avusturya-silini ATS
        219,37TL 219,81TL 1990-05-22
        avusturya-silini ATS
        218,38TL 218,82TL 1990-05-23
        avusturya-silini ATS
        218,90TL 219,34TL 1990-05-24
        avusturya-silini ATS
        219,42TL 219,86TL 1990-05-25
        avusturya-silini ATS
        218,14TL 218,58TL 1990-05-28
        avusturya-silini ATS
        218,71TL 219,15TL 1990-05-29
        avusturya-silini ATS
        219,98TL 220,42TL 1990-05-30
        avusturya-silini ATS
        219,37TL 219,81TL 1990-05-31

        1990 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        218,20TL 218,64TL 1990-06-01
        avusturya-silini ATS
        218,39TL 218,83TL 1990-06-04
        avusturya-silini ATS
        218,96TL 219,40TL 1990-06-05
        avusturya-silini ATS
        218,68TL 219,12TL 1990-06-06
        avusturya-silini ATS
        219,58TL 220,02TL 1990-06-07
        avusturya-silini ATS
        219,48TL 219,92TL 1990-06-08
        avusturya-silini ATS
        219,37TL 219,81TL 1990-06-11
        avusturya-silini ATS
        219,90TL 220,34TL 1990-06-12
        avusturya-silini ATS
        220,33TL 220,77TL 1990-06-13
        avusturya-silini ATS
        220,61TL 221,05TL 1990-06-14
        avusturya-silini ATS
        221,06TL 221,50TL 1990-06-15
        avusturya-silini ATS
        221,25TL 221,69TL 1990-06-18
        avusturya-silini ATS
        222,06TL 222,50TL 1990-06-19
        avusturya-silini ATS
        223,67TL 224,12TL 1990-06-20
        avusturya-silini ATS
        223,18TL 223,63TL 1990-06-21
        avusturya-silini ATS
        223,63TL 224,08TL 1990-06-22
        avusturya-silini ATS
        223,99TL 224,44TL 1990-06-25
        avusturya-silini ATS
        224,45TL 224,90TL 1990-06-26
        avusturya-silini ATS
        224,11TL 224,56TL 1990-06-27
        avusturya-silini ATS
        226,22TL 226,67TL 1990-06-28
        avusturya-silini ATS
        225,94TL 226,39TL 1990-06-29

        1990 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        225,89TL 226,34TL 1990-07-02
        avusturya-silini ATS
        225,89TL 226,34TL 1990-07-09
        avusturya-silini ATS
        228,94TL 229,40TL 1990-07-10
        avusturya-silini ATS
        229,58TL 230,04TL 1990-07-11
        avusturya-silini ATS
        228,71TL 229,17TL 1990-07-12
        avusturya-silini ATS
        227,88TL 228,34TL 1990-07-13
        avusturya-silini ATS
        229,70TL 230,16TL 1990-07-16
        avusturya-silini ATS
        229,22TL 229,68TL 1990-07-17
        avusturya-silini ATS
        229,69TL 230,15TL 1990-07-18
        avusturya-silini ATS
        230,80TL 231,26TL 1990-07-19
        avusturya-silini ATS
        230,95TL 231,41TL 1990-07-20
        avusturya-silini ATS
        231,21TL 231,67TL 1990-07-23
        avusturya-silini ATS
        232,07TL 232,54TL 1990-07-24
        avusturya-silini ATS
        233,46TL 233,93TL 1990-07-25
        avusturya-silini ATS
        234,06TL 234,53TL 1990-07-26
        avusturya-silini ATS
        234,46TL 234,93TL 1990-07-27
        avusturya-silini ATS
        234,97TL 235,44TL 1990-07-30
        avusturya-silini ATS
        235,98TL 236,45TL 1990-07-31

        1990 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        238,00TL 238,48TL 1990-08-01
        avusturya-silini ATS
        237,72TL 238,20TL 1990-08-02
        avusturya-silini ATS
        236,63TL 237,10TL 1990-08-03
        avusturya-silini ATS
        238,69TL 239,17TL 1990-08-06
        avusturya-silini ATS
        240,93TL 241,41TL 1990-08-07
        avusturya-silini ATS
        240,27TL 240,75TL 1990-08-08
        avusturya-silini ATS
        238,62TL 239,10TL 1990-08-09
        avusturya-silini ATS
        239,19TL 239,67TL 1990-08-10
        avusturya-silini ATS
        238,95TL 239,43TL 1990-08-13
        avusturya-silini ATS
        241,56TL 242,04TL 1990-08-14
        avusturya-silini ATS
        241,63TL 242,11TL 1990-08-15
        avusturya-silini ATS
        241,09TL 241,57TL 1990-08-16
        avusturya-silini ATS
        243,42TL 243,91TL 1990-08-17
        avusturya-silini ATS
        244,30TL 244,79TL 1990-08-20
        avusturya-silini ATS
        244,34TL 244,83TL 1990-08-21
        avusturya-silini ATS
        244,26TL 244,75TL 1990-08-22
        avusturya-silini ATS
        245,59TL 246,08TL 1990-08-23
        avusturya-silini ATS
        246,54TL 247,03TL 1990-08-24
        avusturya-silini ATS
        245,97TL 246,46TL 1990-08-27
        avusturya-silini ATS
        246,50TL 246,99TL 1990-08-28
        avusturya-silini ATS
        246,39TL 246,88TL 1990-08-29
        avusturya-silini ATS
        246,08TL 246,57TL 1990-08-31

        1990 YILI EYLÜL AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        244,41TL 244,90TL 1990-09-03
        avusturya-silini ATS
        243,71TL 244,20TL 1990-09-04
        avusturya-silini ATS
        243,78TL 244,27TL 1990-09-05
        avusturya-silini ATS
        244,77TL 245,26TL 1990-09-06
        avusturya-silini ATS
        245,79TL 246,28TL 1990-09-07
        avusturya-silini ATS
        246,09TL 246,58TL 1990-09-10
        avusturya-silini ATS
        243,97TL 244,46TL 1990-09-11
        avusturya-silini ATS
        242,60TL 243,09TL 1990-09-12
        avusturya-silini ATS
        243,81TL 244,30TL 1990-09-13
        avusturya-silini ATS
        243,65TL 244,14TL 1990-09-14
        avusturya-silini ATS
        246,74TL 247,23TL 1990-09-17
        avusturya-silini ATS
        247,44TL 247,94TL 1990-09-18
        avusturya-silini ATS
        248,42TL 248,92TL 1990-09-19
        avusturya-silini ATS
        247,85TL 248,35TL 1990-09-20
        avusturya-silini ATS
        246,51TL 247,00TL 1990-09-21
        avusturya-silini ATS
        247,29TL 247,79TL 1990-09-24
        avusturya-silini ATS
        247,73TL 248,23TL 1990-09-25
        avusturya-silini ATS
        248,75TL 249,25TL 1990-09-26
        avusturya-silini ATS
        248,10TL 248,60TL 1990-09-27
        avusturya-silini ATS
        248,52TL 249,02TL 1990-09-28

        1990 YILI EKİM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        248,27TL 248,77TL 1990-10-01
        avusturya-silini ATS
        250,33TL 250,83TL 1990-10-02
        avusturya-silini ATS
        250,21TL 250,71TL 1990-10-03
        avusturya-silini ATS
        250,88TL 251,38TL 1990-10-04
        avusturya-silini ATS
        252,46TL 252,97TL 1990-10-05
        avusturya-silini ATS
        252,64TL 253,15TL 1990-10-08
        avusturya-silini ATS
        252,82TL 253,33TL 1990-10-09
        avusturya-silini ATS
        253,68TL 254,19TL 1990-10-10
        avusturya-silini ATS
        254,09TL 254,60TL 1990-10-11
        avusturya-silini ATS
        253,61TL 254,12TL 1990-10-12
        avusturya-silini ATS
        254,81TL 255,32TL 1990-10-15
        avusturya-silini ATS
        255,25TL 255,76TL 1990-10-16
        avusturya-silini ATS
        255,99TL 256,50TL 1990-10-17
        avusturya-silini ATS
        256,63TL 257,14TL 1990-10-18
        avusturya-silini ATS
        257,01TL 257,53TL 1990-10-19
        avusturya-silini ATS
        257,70TL 258,22TL 1990-10-22
        avusturya-silini ATS
        257,84TL 258,36TL 1990-10-23
        avusturya-silini ATS
        258,03TL 258,55TL 1990-10-24
        avusturya-silini ATS
        258,12TL 258,64TL 1990-10-25
        avusturya-silini ATS
        259,22TL 259,74TL 1990-10-26
        avusturya-silini ATS
        260,68TL 261,20TL 1990-10-30
        avusturya-silini ATS
        258,32TL 258,84TL 1990-10-31

        1990 YILI KASIM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        259,69TL 260,21TL 1990-11-01
        avusturya-silini ATS
        259,40TL 259,92TL 1990-11-02
        avusturya-silini ATS
        261,94TL 262,46TL 1990-11-05
        avusturya-silini ATS
        262,64TL 263,17TL 1990-11-06
        avusturya-silini ATS
        263,02TL 263,55TL 1990-11-07
        avusturya-silini ATS
        263,93TL 264,46TL 1990-11-08
        avusturya-silini ATS
        263,17TL 263,70TL 1990-11-09
        avusturya-silini ATS
        264,33TL 264,86TL 1990-11-12
        avusturya-silini ATS
        265,07TL 265,60TL 1990-11-13
        avusturya-silini ATS
        265,64TL 266,17TL 1990-11-14
        avusturya-silini ATS
        266,17TL 266,70TL 1990-11-15
        avusturya-silini ATS
        266,43TL 266,96TL 1990-11-16
        avusturya-silini ATS
        266,41TL 266,94TL 1990-11-19
        avusturya-silini ATS
        267,71TL 268,25TL 1990-11-20
        avusturya-silini ATS
        267,31TL 267,85TL 1990-11-21
        avusturya-silini ATS
        267,64TL 268,18TL 1990-11-22
        avusturya-silini ATS
        267,66TL 268,20TL 1990-11-23
        avusturya-silini ATS
        267,44TL 267,98TL 1990-11-26
        avusturya-silini ATS
        267,51TL 268,05TL 1990-11-27
        avusturya-silini ATS
        268,10TL 268,64TL 1990-11-28
        avusturya-silini ATS
        269,21TL 269,75TL 1990-11-29
        avusturya-silini ATS
        269,03TL 269,57TL 1990-11-30

        1990 YILI ARALIK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        267,86TL 268,40TL 1990-12-03
        avusturya-silini ATS
        267,88TL 268,42TL 1990-12-04
        avusturya-silini ATS
        268,96TL 269,50TL 1990-12-05
        avusturya-silini ATS
        269,65TL 270,19TL 1990-12-06
        avusturya-silini ATS
        270,58TL 271,12TL 1990-12-07
        avusturya-silini ATS
        270,79TL 271,33TL 1990-12-10
        avusturya-silini ATS
        272,95TL 273,50TL 1990-12-11
        avusturya-silini ATS
        273,30TL 273,85TL 1990-12-12
        avusturya-silini ATS
        273,09TL 273,64TL 1990-12-13
        avusturya-silini ATS
        273,73TL 274,28TL 1990-12-14
        avusturya-silini ATS
        273,17TL 273,72TL 1990-12-17
        avusturya-silini ATS
        273,85TL 274,40TL 1990-12-18
        avusturya-silini ATS
        274,77TL 275,32TL 1990-12-19
        avusturya-silini ATS
        275,64TL 276,19TL 1990-12-20
        avusturya-silini ATS
        274,71TL 275,26TL 1990-12-21
        avusturya-silini ATS
        272,35TL 272,90TL 1990-12-24
        avusturya-silini ATS
        274,40TL 274,95TL 1990-12-25
        avusturya-silini ATS
        274,78TL 275,33TL 1990-12-26
        avusturya-silini ATS
        275,15TL 275,70TL 1990-12-27
        avusturya-silini ATS
        274,24TL 274,79TL 1990-12-28
        avusturya-silini ATS
        277,19TL 277,75TL 1990-12-31