1990 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1990 Yılı Avusturya Şilini Alış Ortalaması | 1990 Yılı Avusturya Şilini Satış Ortalaması | 1990 Yılı Avusturya Şilini Alış En Düşük | 1990 Yılı Avusturya Şilini Alış En Yüksek | 1990 Yılı Avusturya Şilini Satış En Düşük | 1990 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 230,54 TL | 231,00 TL | 192,44 TL | 277,19 TL | 192,83 TL | 277,75 TL |
1990 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 194,31TL | 194,70TL | 1990-01-02 |
| ATS | 194,32TL | 194,71TL | 1990-01-03 |
| ATS | 192,44TL | 192,83TL | 1990-01-04 |
| ATS | 193,40TL | 193,79TL | 1990-01-05 |
| ATS | 193,71TL | 194,10TL | 1990-01-08 |
| ATS | 195,87TL | 196,26TL | 1990-01-09 |
| ATS | 195,82TL | 196,21TL | 1990-01-10 |
| ATS | 196,93TL | 197,32TL | 1990-01-11 |
| ATS | 195,51TL | 195,90TL | 1990-01-12 |
| ATS | 196,47TL | 196,86TL | 1990-01-15 |
| ATS | 196,12TL | 196,51TL | 1990-01-16 |
| ATS | 194,64TL | 195,03TL | 1990-01-17 |
| ATS | 196,32TL | 196,71TL | 1990-01-18 |
| ATS | 195,47TL | 195,86TL | 1990-01-19 |
| ATS | 193,87TL | 194,26TL | 1990-01-22 |
| ATS | 194,52TL | 194,91TL | 1990-01-23 |
| ATS | 195,43TL | 195,82TL | 1990-01-24 |
| ATS | 197,30TL | 197,70TL | 1990-01-25 |
| ATS | 197,44TL | 197,84TL | 1990-01-26 |
| ATS | 197,42TL | 197,82TL | 1990-01-29 |
| ATS | 198,75TL | 199,15TL | 1990-01-30 |
| ATS | 199,04TL | 199,44TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 198,97TL | 199,37TL | 1990-02-01 |
| ATS | 199,14TL | 199,54TL | 1990-02-02 |
| ATS | 199,21TL | 199,61TL | 1990-02-05 |
| ATS | 200,02TL | 200,42TL | 1990-02-06 |
| ATS | 201,71TL | 202,11TL | 1990-02-07 |
| ATS | 202,08TL | 202,48TL | 1990-02-08 |
| ATS | 201,13TL | 201,53TL | 1990-02-09 |
| ATS | 200,91TL | 201,31TL | 1990-02-12 |
| ATS | 201,09TL | 201,49TL | 1990-02-13 |
| ATS | 200,65TL | 201,05TL | 1990-02-14 |
| ATS | 201,98TL | 202,38TL | 1990-02-15 |
| ATS | 201,49TL | 201,89TL | 1990-02-16 |
| ATS | 200,86TL | 201,26TL | 1990-02-19 |
| ATS | 202,39TL | 202,80TL | 1990-02-20 |
| ATS | 202,77TL | 203,18TL | 1990-02-21 |
| ATS | 203,51TL | 203,92TL | 1990-02-22 |
| ATS | 202,98TL | 203,39TL | 1990-02-23 |
| ATS | 202,94TL | 203,35TL | 1990-02-26 |
| ATS | 202,58TL | 202,99TL | 1990-02-27 |
| ATS | 203,05TL | 203,46TL | 1990-02-28 |
1990 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 202,59TL | 203,00TL | 1990-03-01 |
| ATS | 201,44TL | 201,84TL | 1990-03-02 |
| ATS | 200,84TL | 201,24TL | 1990-03-05 |
| ATS | 202,89TL | 203,30TL | 1990-03-06 |
| ATS | 203,58TL | 203,99TL | 1990-03-07 |
| ATS | 203,43TL | 203,84TL | 1990-03-08 |
| ATS | 203,73TL | 204,14TL | 1990-03-09 |
| ATS | 203,64TL | 204,05TL | 1990-03-12 |
| ATS | 203,96TL | 204,37TL | 1990-03-13 |
| ATS | 203,40TL | 203,81TL | 1990-03-14 |
| ATS | 203,82TL | 204,23TL | 1990-03-15 |
| ATS | 204,16TL | 204,57TL | 1990-03-16 |
| ATS | 205,80TL | 206,21TL | 1990-03-19 |
| ATS | 206,85TL | 207,26TL | 1990-03-20 |
| ATS | 206,23TL | 206,64TL | 1990-03-21 |
| ATS | 205,42TL | 205,83TL | 1990-03-22 |
| ATS | 205,80TL | 206,21TL | 1990-03-23 |
| ATS | 206,01TL | 206,42TL | 1990-03-26 |
| ATS | 205,82TL | 206,23TL | 1990-03-27 |
| ATS | 206,23TL | 206,64TL | 1990-03-28 |
| ATS | 206,32TL | 206,73TL | 1990-03-29 |
| ATS | 207,70TL | 208,12TL | 1990-03-30 |
1990 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 208,21TL | 208,63TL | 1990-04-02 |
| ATS | 207,94TL | 208,36TL | 1990-04-03 |
| ATS | 208,37TL | 208,79TL | 1990-04-04 |
| ATS | 208,72TL | 209,14TL | 1990-04-05 |
| ATS | 208,62TL | 209,04TL | 1990-04-06 |
| ATS | 209,50TL | 209,92TL | 1990-04-09 |
| ATS | 209,59TL | 210,01TL | 1990-04-10 |
| ATS | 209,76TL | 210,18TL | 1990-04-11 |
| ATS | 211,28TL | 211,70TL | 1990-04-12 |
| ATS | 211,90TL | 212,32TL | 1990-04-13 |
| ATS | 212,41TL | 212,84TL | 1990-04-16 |
| ATS | 211,94TL | 212,36TL | 1990-04-17 |
| ATS | 212,14TL | 212,57TL | 1990-04-18 |
| ATS | 212,72TL | 213,15TL | 1990-04-19 |
| ATS | 213,20TL | 213,63TL | 1990-04-20 |
| ATS | 212,51TL | 212,94TL | 1990-04-24 |
| ATS | 211,11TL | 211,53TL | 1990-04-25 |
| ATS | 211,11TL | 211,53TL | 1990-04-30 |
1990 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 213,28TL | 213,71TL | 1990-05-01 |
| ATS | 213,83TL | 214,26TL | 1990-05-02 |
| ATS | 213,50TL | 213,93TL | 1990-05-03 |
| ATS | 213,90TL | 214,33TL | 1990-05-04 |
| ATS | 213,82TL | 214,25TL | 1990-05-07 |
| ATS | 216,54TL | 216,97TL | 1990-05-08 |
| ATS | 216,71TL | 217,14TL | 1990-05-09 |
| ATS | 218,69TL | 219,13TL | 1990-05-10 |
| ATS | 219,01TL | 219,45TL | 1990-05-11 |
| ATS | 220,29TL | 220,73TL | 1990-05-14 |
| ATS | 219,26TL | 219,70TL | 1990-05-15 |
| ATS | 219,50TL | 219,94TL | 1990-05-16 |
| ATS | 219,62TL | 220,06TL | 1990-05-17 |
| ATS | 220,53TL | 220,97TL | 1990-05-18 |
| ATS | 219,67TL | 220,11TL | 1990-05-21 |
| ATS | 219,37TL | 219,81TL | 1990-05-22 |
| ATS | 218,38TL | 218,82TL | 1990-05-23 |
| ATS | 218,90TL | 219,34TL | 1990-05-24 |
| ATS | 219,42TL | 219,86TL | 1990-05-25 |
| ATS | 218,14TL | 218,58TL | 1990-05-28 |
| ATS | 218,71TL | 219,15TL | 1990-05-29 |
| ATS | 219,98TL | 220,42TL | 1990-05-30 |
| ATS | 219,37TL | 219,81TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 218,20TL | 218,64TL | 1990-06-01 |
| ATS | 218,39TL | 218,83TL | 1990-06-04 |
| ATS | 218,96TL | 219,40TL | 1990-06-05 |
| ATS | 218,68TL | 219,12TL | 1990-06-06 |
| ATS | 219,58TL | 220,02TL | 1990-06-07 |
| ATS | 219,48TL | 219,92TL | 1990-06-08 |
| ATS | 219,37TL | 219,81TL | 1990-06-11 |
| ATS | 219,90TL | 220,34TL | 1990-06-12 |
| ATS | 220,33TL | 220,77TL | 1990-06-13 |
| ATS | 220,61TL | 221,05TL | 1990-06-14 |
| ATS | 221,06TL | 221,50TL | 1990-06-15 |
| ATS | 221,25TL | 221,69TL | 1990-06-18 |
| ATS | 222,06TL | 222,50TL | 1990-06-19 |
| ATS | 223,67TL | 224,12TL | 1990-06-20 |
| ATS | 223,18TL | 223,63TL | 1990-06-21 |
| ATS | 223,63TL | 224,08TL | 1990-06-22 |
| ATS | 223,99TL | 224,44TL | 1990-06-25 |
| ATS | 224,45TL | 224,90TL | 1990-06-26 |
| ATS | 224,11TL | 224,56TL | 1990-06-27 |
| ATS | 226,22TL | 226,67TL | 1990-06-28 |
| ATS | 225,94TL | 226,39TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 225,89TL | 226,34TL | 1990-07-02 |
| ATS | 225,89TL | 226,34TL | 1990-07-09 |
| ATS | 228,94TL | 229,40TL | 1990-07-10 |
| ATS | 229,58TL | 230,04TL | 1990-07-11 |
| ATS | 228,71TL | 229,17TL | 1990-07-12 |
| ATS | 227,88TL | 228,34TL | 1990-07-13 |
| ATS | 229,70TL | 230,16TL | 1990-07-16 |
| ATS | 229,22TL | 229,68TL | 1990-07-17 |
| ATS | 229,69TL | 230,15TL | 1990-07-18 |
| ATS | 230,80TL | 231,26TL | 1990-07-19 |
| ATS | 230,95TL | 231,41TL | 1990-07-20 |
| ATS | 231,21TL | 231,67TL | 1990-07-23 |
| ATS | 232,07TL | 232,54TL | 1990-07-24 |
| ATS | 233,46TL | 233,93TL | 1990-07-25 |
| ATS | 234,06TL | 234,53TL | 1990-07-26 |
| ATS | 234,46TL | 234,93TL | 1990-07-27 |
| ATS | 234,97TL | 235,44TL | 1990-07-30 |
| ATS | 235,98TL | 236,45TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 238,00TL | 238,48TL | 1990-08-01 |
| ATS | 237,72TL | 238,20TL | 1990-08-02 |
| ATS | 236,63TL | 237,10TL | 1990-08-03 |
| ATS | 238,69TL | 239,17TL | 1990-08-06 |
| ATS | 240,93TL | 241,41TL | 1990-08-07 |
| ATS | 240,27TL | 240,75TL | 1990-08-08 |
| ATS | 238,62TL | 239,10TL | 1990-08-09 |
| ATS | 239,19TL | 239,67TL | 1990-08-10 |
| ATS | 238,95TL | 239,43TL | 1990-08-13 |
| ATS | 241,56TL | 242,04TL | 1990-08-14 |
| ATS | 241,63TL | 242,11TL | 1990-08-15 |
| ATS | 241,09TL | 241,57TL | 1990-08-16 |
| ATS | 243,42TL | 243,91TL | 1990-08-17 |
| ATS | 244,30TL | 244,79TL | 1990-08-20 |
| ATS | 244,34TL | 244,83TL | 1990-08-21 |
| ATS | 244,26TL | 244,75TL | 1990-08-22 |
| ATS | 245,59TL | 246,08TL | 1990-08-23 |
| ATS | 246,54TL | 247,03TL | 1990-08-24 |
| ATS | 245,97TL | 246,46TL | 1990-08-27 |
| ATS | 246,50TL | 246,99TL | 1990-08-28 |
| ATS | 246,39TL | 246,88TL | 1990-08-29 |
| ATS | 246,08TL | 246,57TL | 1990-08-31 |
1990 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 244,41TL | 244,90TL | 1990-09-03 |
| ATS | 243,71TL | 244,20TL | 1990-09-04 |
| ATS | 243,78TL | 244,27TL | 1990-09-05 |
| ATS | 244,77TL | 245,26TL | 1990-09-06 |
| ATS | 245,79TL | 246,28TL | 1990-09-07 |
| ATS | 246,09TL | 246,58TL | 1990-09-10 |
| ATS | 243,97TL | 244,46TL | 1990-09-11 |
| ATS | 242,60TL | 243,09TL | 1990-09-12 |
| ATS | 243,81TL | 244,30TL | 1990-09-13 |
| ATS | 243,65TL | 244,14TL | 1990-09-14 |
| ATS | 246,74TL | 247,23TL | 1990-09-17 |
| ATS | 247,44TL | 247,94TL | 1990-09-18 |
| ATS | 248,42TL | 248,92TL | 1990-09-19 |
| ATS | 247,85TL | 248,35TL | 1990-09-20 |
| ATS | 246,51TL | 247,00TL | 1990-09-21 |
| ATS | 247,29TL | 247,79TL | 1990-09-24 |
| ATS | 247,73TL | 248,23TL | 1990-09-25 |
| ATS | 248,75TL | 249,25TL | 1990-09-26 |
| ATS | 248,10TL | 248,60TL | 1990-09-27 |
| ATS | 248,52TL | 249,02TL | 1990-09-28 |
1990 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 248,27TL | 248,77TL | 1990-10-01 |
| ATS | 250,33TL | 250,83TL | 1990-10-02 |
| ATS | 250,21TL | 250,71TL | 1990-10-03 |
| ATS | 250,88TL | 251,38TL | 1990-10-04 |
| ATS | 252,46TL | 252,97TL | 1990-10-05 |
| ATS | 252,64TL | 253,15TL | 1990-10-08 |
| ATS | 252,82TL | 253,33TL | 1990-10-09 |
| ATS | 253,68TL | 254,19TL | 1990-10-10 |
| ATS | 254,09TL | 254,60TL | 1990-10-11 |
| ATS | 253,61TL | 254,12TL | 1990-10-12 |
| ATS | 254,81TL | 255,32TL | 1990-10-15 |
| ATS | 255,25TL | 255,76TL | 1990-10-16 |
| ATS | 255,99TL | 256,50TL | 1990-10-17 |
| ATS | 256,63TL | 257,14TL | 1990-10-18 |
| ATS | 257,01TL | 257,53TL | 1990-10-19 |
| ATS | 257,70TL | 258,22TL | 1990-10-22 |
| ATS | 257,84TL | 258,36TL | 1990-10-23 |
| ATS | 258,03TL | 258,55TL | 1990-10-24 |
| ATS | 258,12TL | 258,64TL | 1990-10-25 |
| ATS | 259,22TL | 259,74TL | 1990-10-26 |
| ATS | 260,68TL | 261,20TL | 1990-10-30 |
| ATS | 258,32TL | 258,84TL | 1990-10-31 |
1990 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 259,69TL | 260,21TL | 1990-11-01 |
| ATS | 259,40TL | 259,92TL | 1990-11-02 |
| ATS | 261,94TL | 262,46TL | 1990-11-05 |
| ATS | 262,64TL | 263,17TL | 1990-11-06 |
| ATS | 263,02TL | 263,55TL | 1990-11-07 |
| ATS | 263,93TL | 264,46TL | 1990-11-08 |
| ATS | 263,17TL | 263,70TL | 1990-11-09 |
| ATS | 264,33TL | 264,86TL | 1990-11-12 |
| ATS | 265,07TL | 265,60TL | 1990-11-13 |
| ATS | 265,64TL | 266,17TL | 1990-11-14 |
| ATS | 266,17TL | 266,70TL | 1990-11-15 |
| ATS | 266,43TL | 266,96TL | 1990-11-16 |
| ATS | 266,41TL | 266,94TL | 1990-11-19 |
| ATS | 267,71TL | 268,25TL | 1990-11-20 |
| ATS | 267,31TL | 267,85TL | 1990-11-21 |
| ATS | 267,64TL | 268,18TL | 1990-11-22 |
| ATS | 267,66TL | 268,20TL | 1990-11-23 |
| ATS | 267,44TL | 267,98TL | 1990-11-26 |
| ATS | 267,51TL | 268,05TL | 1990-11-27 |
| ATS | 268,10TL | 268,64TL | 1990-11-28 |
| ATS | 269,21TL | 269,75TL | 1990-11-29 |
| ATS | 269,03TL | 269,57TL | 1990-11-30 |
1990 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 267,86TL | 268,40TL | 1990-12-03 |
| ATS | 267,88TL | 268,42TL | 1990-12-04 |
| ATS | 268,96TL | 269,50TL | 1990-12-05 |
| ATS | 269,65TL | 270,19TL | 1990-12-06 |
| ATS | 270,58TL | 271,12TL | 1990-12-07 |
| ATS | 270,79TL | 271,33TL | 1990-12-10 |
| ATS | 272,95TL | 273,50TL | 1990-12-11 |
| ATS | 273,30TL | 273,85TL | 1990-12-12 |
| ATS | 273,09TL | 273,64TL | 1990-12-13 |
| ATS | 273,73TL | 274,28TL | 1990-12-14 |
| ATS | 273,17TL | 273,72TL | 1990-12-17 |
| ATS | 273,85TL | 274,40TL | 1990-12-18 |
| ATS | 274,77TL | 275,32TL | 1990-12-19 |
| ATS | 275,64TL | 276,19TL | 1990-12-20 |
| ATS | 274,71TL | 275,26TL | 1990-12-21 |
| ATS | 272,35TL | 272,90TL | 1990-12-24 |
| ATS | 274,40TL | 274,95TL | 1990-12-25 |
| ATS | 274,78TL | 275,33TL | 1990-12-26 |
| ATS | 275,15TL | 275,70TL | 1990-12-27 |
| ATS | 274,24TL | 274,79TL | 1990-12-28 |
| ATS | 277,19TL | 277,75TL | 1990-12-31 |
