1996 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1996 Yılı Avusturya Şilini Alış Ortalaması | 1996 Yılı Avusturya Şilini Satış Ortalaması | 1996 Yılı Avusturya Şilini Alış En Düşük | 1996 Yılı Avusturya Şilini Alış En Yüksek | 1996 Yılı Avusturya Şilini Satış En Düşük | 1996 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 7.674,51 TL | 7.713,40 TL | 5.799,00 TL | 9.819,00 TL | 5.828,00 TL | 9.868,00 TL |
1996 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 5.900,00TL | 5.930,00TL | 1996-01-02 |
| ATS | 6.009,00TL | 6.039,00TL | 1996-01-03 |
| ATS | 5.910,00TL | 5.940,00TL | 1996-01-04 |
| ATS | 5.799,00TL | 5.828,00TL | 1996-01-05 |
| ATS | 5.820,00TL | 5.849,00TL | 1996-01-08 |
| ATS | 5.829,00TL | 5.858,00TL | 1996-01-09 |
| ATS | 5.822,00TL | 5.851,00TL | 1996-01-10 |
| ATS | 5.845,00TL | 5.874,00TL | 1996-01-11 |
| ATS | 5.874,00TL | 5.904,00TL | 1996-01-12 |
| ATS | 5.864,00TL | 5.893,00TL | 1996-01-15 |
| ATS | 5.887,00TL | 5.917,00TL | 1996-01-16 |
| ATS | 5.842,00TL | 5.871,00TL | 1996-01-17 |
| ATS | 5.847,00TL | 5.876,00TL | 1996-01-18 |
| ATS | 5.840,00TL | 5.869,00TL | 1996-01-19 |
| ATS | 5.844,00TL | 5.873,00TL | 1996-01-22 |
| ATS | 5.852,00TL | 5.881,00TL | 1996-01-23 |
| ATS | 5.903,00TL | 5.933,00TL | 1996-01-24 |
| ATS | 5.879,00TL | 5.909,00TL | 1996-01-25 |
| ATS | 5.933,00TL | 5.963,00TL | 1996-01-26 |
| ATS | 5.920,00TL | 5.950,00TL | 1996-01-29 |
| ATS | 5.943,00TL | 5.973,00TL | 1996-01-30 |
| ATS | 5.967,00TL | 5.997,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 5.962,00TL | 5.992,00TL | 1996-02-01 |
| ATS | 5.984,00TL | 6.014,00TL | 1996-02-02 |
| ATS | 6.014,00TL | 6.044,00TL | 1996-02-05 |
| ATS | 6.081,00TL | 6.112,00TL | 1996-02-06 |
| ATS | 6.112,00TL | 6.143,00TL | 1996-02-07 |
| ATS | 6.106,00TL | 6.137,00TL | 1996-02-08 |
| ATS | 6.104,00TL | 6.135,00TL | 1996-02-09 |
| ATS | 6.128,00TL | 6.159,00TL | 1996-02-12 |
| ATS | 6.144,00TL | 6.175,00TL | 1996-02-13 |
| ATS | 6.153,00TL | 6.184,00TL | 1996-02-14 |
| ATS | 6.191,00TL | 6.222,00TL | 1996-02-15 |
| ATS | 6.218,00TL | 6.249,00TL | 1996-02-16 |
| ATS | 6.235,00TL | 6.266,00TL | 1996-02-19 |
| ATS | 6.235,00TL | 6.266,00TL | 1996-02-23 |
| ATS | 6.368,00TL | 6.400,00TL | 1996-02-26 |
| ATS | 6.425,00TL | 6.457,00TL | 1996-02-27 |
| ATS | 6.421,00TL | 6.453,00TL | 1996-02-28 |
| ATS | 6.397,00TL | 6.429,00TL | 1996-02-29 |
1996 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 6.367,00TL | 6.399,00TL | 1996-03-01 |
| ATS | 6.356,00TL | 6.388,00TL | 1996-03-04 |
| ATS | 6.406,00TL | 6.438,00TL | 1996-03-05 |
| ATS | 6.393,00TL | 6.425,00TL | 1996-03-06 |
| ATS | 6.409,00TL | 6.441,00TL | 1996-03-07 |
| ATS | 6.412,00TL | 6.444,00TL | 1996-03-08 |
| ATS | 6.448,00TL | 6.480,00TL | 1996-03-11 |
| ATS | 6.480,00TL | 6.513,00TL | 1996-03-12 |
| ATS | 6.488,00TL | 6.521,00TL | 1996-03-13 |
| ATS | 6.541,00TL | 6.574,00TL | 1996-03-14 |
| ATS | 6.556,00TL | 6.589,00TL | 1996-03-15 |
| ATS | 6.562,00TL | 6.595,00TL | 1996-03-18 |
| ATS | 6.612,00TL | 6.645,00TL | 1996-03-19 |
| ATS | 6.524,00TL | 6.657,00TL | 1996-03-20 |
| ATS | 6.653,00TL | 6.686,00TL | 1996-03-21 |
| ATS | 6.667,00TL | 6.701,00TL | 1996-03-22 |
| ATS | 6.681,00TL | 6.715,00TL | 1996-03-25 |
| ATS | 6.735,00TL | 6.769,00TL | 1996-03-26 |
| ATS | 6.769,00TL | 6.803,00TL | 1996-03-27 |
| ATS | 6.745,00TL | 6.779,00TL | 1996-03-28 |
| ATS | 6.781,00TL | 6.815,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 6.801,00TL | 6.835,00TL | 1996-04-01 |
| ATS | 6.817,00TL | 6.851,00TL | 1996-04-02 |
| ATS | 6.817,00TL | 6.851,00TL | 1996-04-03 |
| ATS | 6.825,00TL | 6.859,00TL | 1996-04-04 |
| ATS | 6.836,00TL | 6.870,00TL | 1996-04-05 |
| ATS | 6.848,00TL | 6.882,00TL | 1996-04-08 |
| ATS | 6.856,00TL | 6.890,00TL | 1996-04-09 |
| ATS | 6.854,00TL | 6.888,00TL | 1996-04-10 |
| ATS | 6.843,00TL | 6.877,00TL | 1996-04-11 |
| ATS | 6.856,00TL | 6.890,00TL | 1996-04-12 |
| ATS | 6.881,00TL | 6.916,00TL | 1996-04-15 |
| ATS | 6.891,00TL | 6.926,00TL | 1996-04-16 |
| ATS | 6.903,00TL | 6.938,00TL | 1996-04-17 |
| ATS | 6.911,00TL | 6.946,00TL | 1996-04-18 |
| ATS | 6.911,00TL | 6.946,00TL | 1996-04-19 |
| ATS | 6.952,00TL | 6.987,00TL | 1996-04-22 |
| ATS | 6.919,00TL | 6.954,00TL | 1996-04-24 |
| ATS | 6.916,00TL | 6.951,00TL | 1996-04-25 |
| ATS | 6.907,00TL | 6.942,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 6.883,00TL | 6.918,00TL | 1996-05-02 |
| ATS | 6.912,00TL | 6.947,00TL | 1996-05-03 |
| ATS | 6.977,00TL | 7.012,00TL | 1996-05-06 |
| ATS | 7.027,00TL | 7.062,00TL | 1996-05-07 |
| ATS | 7.047,00TL | 7.082,00TL | 1996-05-08 |
| ATS | 7.088,00TL | 7.124,00TL | 1996-05-09 |
| ATS | 7.141,00TL | 7.177,00TL | 1996-05-10 |
| ATS | 7.135,00TL | 7.171,00TL | 1996-05-13 |
| ATS | 7.096,00TL | 7.132,00TL | 1996-05-14 |
| ATS | 7.069,00TL | 7.105,00TL | 1996-05-15 |
| ATS | 7.096,00TL | 7.132,00TL | 1996-05-16 |
| ATS | 7.090,00TL | 7.126,00TL | 1996-05-17 |
| ATS | 7.109,00TL | 7.145,00TL | 1996-05-20 |
| ATS | 7.102,00TL | 7.138,00TL | 1996-05-21 |
| ATS | 7.105,00TL | 7.141,00TL | 1996-05-22 |
| ATS | 7.123,00TL | 7.159,00TL | 1996-05-23 |
| ATS | 7.136,00TL | 7.172,00TL | 1996-05-24 |
| ATS | 7.142,00TL | 7.178,00TL | 1996-05-27 |
| ATS | 7.189,00TL | 7.225,00TL | 1996-05-28 |
| ATS | 7.169,00TL | 7.205,00TL | 1996-05-29 |
| ATS | 7.174,00TL | 7.210,00TL | 1996-05-30 |
| ATS | 7.234,00TL | 7.270,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 7.231,00TL | 7.267,00TL | 1996-06-03 |
| ATS | 7.266,00TL | 7.303,00TL | 1996-06-04 |
| ATS | 7.249,00TL | 7.285,00TL | 1996-06-05 |
| ATS | 7.238,00TL | 7.274,00TL | 1996-06-06 |
| ATS | 7.296,00TL | 7.333,00TL | 1996-06-07 |
| ATS | 7.281,00TL | 7.318,00TL | 1996-06-10 |
| ATS | 7.266,00TL | 7.303,00TL | 1996-06-11 |
| ATS | 7.292,00TL | 7.329,00TL | 1996-06-12 |
| ATS | 7.308,00TL | 7.345,00TL | 1996-06-13 |
| ATS | 7.351,00TL | 7.388,00TL | 1996-06-14 |
| ATS | 7.413,00TL | 7.450,00TL | 1996-06-17 |
| ATS | 7.458,00TL | 7.495,00TL | 1996-06-18 |
| ATS | 7.501,00TL | 7.539,00TL | 1996-06-19 |
| ATS | 7.510,00TL | 7.548,00TL | 1996-06-20 |
| ATS | 7.520,00TL | 7.558,00TL | 1996-06-21 |
| ATS | 7.517,00TL | 7.555,00TL | 1996-06-24 |
| ATS | 7.525,00TL | 7.563,00TL | 1996-06-25 |
| ATS | 7.531,00TL | 7.569,00TL | 1996-06-26 |
| ATS | 7.552,00TL | 7.590,00TL | 1996-06-27 |
| ATS | 7.587,00TL | 7.625,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 7.587,00TL | 7.625,00TL | 1996-07-01 |
| ATS | 7.611,00TL | 7.649,00TL | 1996-07-02 |
| ATS | 7.607,00TL | 7.645,00TL | 1996-07-03 |
| ATS | 7.622,00TL | 7.660,00TL | 1996-07-04 |
| ATS | 7.662,00TL | 7.701,00TL | 1996-07-05 |
| ATS | 7.645,00TL | 7.683,00TL | 1996-07-08 |
| ATS | 7.656,00TL | 7.694,00TL | 1996-07-09 |
| ATS | 7.684,00TL | 7.723,00TL | 1996-07-10 |
| ATS | 7.682,00TL | 7.721,00TL | 1996-07-11 |
| ATS | 7.683,00TL | 7.722,00TL | 1996-07-12 |
| ATS | 7.733,00TL | 7.772,00TL | 1996-07-15 |
| ATS | 7.748,00TL | 7.787,00TL | 1996-07-16 |
| ATS | 7.820,00TL | 7.859,00TL | 1996-07-17 |
| ATS | 7.881,00TL | 7.921,00TL | 1996-07-18 |
| ATS | 7.872,00TL | 7.912,00TL | 1996-07-19 |
| ATS | 7.894,00TL | 7.934,00TL | 1996-07-22 |
| ATS | 7.924,00TL | 7.964,00TL | 1996-07-23 |
| ATS | 7.938,00TL | 7.978,00TL | 1996-07-24 |
| ATS | 7.934,00TL | 7.974,00TL | 1996-07-25 |
| ATS | 7.977,00TL | 8.017,00TL | 1996-07-26 |
| ATS | 7.955,00TL | 7.995,00TL | 1996-07-29 |
| ATS | 7.966,00TL | 8.006,00TL | 1996-07-30 |
| ATS | 7.984,00TL | 8.024,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 8.012,00TL | 8.052,00TL | 1996-08-01 |
| ATS | 8.003,00TL | 8.043,00TL | 1996-08-02 |
| ATS | 8.003,00TL | 8.043,00TL | 1996-08-05 |
| ATS | 8.037,00TL | 8.077,00TL | 1996-08-06 |
| ATS | 8.017,00TL | 8.057,00TL | 1996-08-07 |
| ATS | 8.045,00TL | 8.085,00TL | 1996-08-08 |
| ATS | 8.050,00TL | 8.090,00TL | 1996-08-09 |
| ATS | 8.080,00TL | 8.121,00TL | 1996-08-12 |
| ATS | 8.118,00TL | 8.159,00TL | 1996-08-13 |
| ATS | 8.133,00TL | 8.174,00TL | 1996-08-14 |
| ATS | 8.126,00TL | 8.167,00TL | 1996-08-15 |
| ATS | 8.118,00TL | 8.159,00TL | 1996-08-16 |
| ATS | 8.137,00TL | 8.178,00TL | 1996-08-19 |
| ATS | 8.166,00TL | 8.207,00TL | 1996-08-20 |
| ATS | 8.164,00TL | 8.205,00TL | 1996-08-21 |
| ATS | 8.199,00TL | 8.240,00TL | 1996-08-22 |
| ATS | 8.172,00TL | 8.213,00TL | 1996-08-23 |
| ATS | 8.201,00TL | 8.242,00TL | 1996-08-26 |
| ATS | 8.246,00TL | 8.287,00TL | 1996-08-27 |
| ATS | 8.263,00TL | 8.305,00TL | 1996-08-28 |
| ATS | 8.252,00TL | 8.293,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 8.256,00TL | 8.297,00TL | 1996-09-02 |
| ATS | 8.273,00TL | 8.315,00TL | 1996-09-03 |
| ATS | 8.272,00TL | 8.314,00TL | 1996-09-04 |
| ATS | 8.294,00TL | 8.336,00TL | 1996-09-05 |
| ATS | 8.313,00TL | 8.355,00TL | 1996-09-06 |
| ATS | 8.318,00TL | 8.360,00TL | 1996-09-09 |
| ATS | 8.341,00TL | 8.383,00TL | 1996-09-10 |
| ATS | 8.320,00TL | 8.362,00TL | 1996-09-11 |
| ATS | 8.324,00TL | 8.366,00TL | 1996-09-12 |
| ATS | 8.320,00TL | 8.362,00TL | 1996-09-13 |
| ATS | 8.344,00TL | 8.386,00TL | 1996-09-16 |
| ATS | 8.392,00TL | 8.434,00TL | 1996-09-17 |
| ATS | 8.409,00TL | 8.451,00TL | 1996-09-18 |
| ATS | 8.427,00TL | 8.469,00TL | 1996-09-19 |
| ATS | 8.448,00TL | 8.490,00TL | 1996-09-20 |
| ATS | 8.428,00TL | 8.470,00TL | 1996-09-23 |
| ATS | 8.468,00TL | 8.511,00TL | 1996-09-24 |
| ATS | 8.490,00TL | 8.533,00TL | 1996-09-25 |
| ATS | 8.517,00TL | 8.560,00TL | 1996-09-26 |
| ATS | 8.478,00TL | 8.521,00TL | 1996-09-27 |
| ATS | 8.483,00TL | 8.526,00TL | 1996-09-30 |
1996 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 8.499,00TL | 8.542,00TL | 1996-10-01 |
| ATS | 8.524,00TL | 8.567,00TL | 1996-10-02 |
| ATS | 8.540,00TL | 8.583,00TL | 1996-10-03 |
| ATS | 8.532,00TL | 8.575,00TL | 1996-10-04 |
| ATS | 8.546,00TL | 8.589,00TL | 1996-10-07 |
| ATS | 8.587,00TL | 8.630,00TL | 1996-10-08 |
| ATS | 8.613,00TL | 8.656,00TL | 1996-10-09 |
| ATS | 8.610,00TL | 8.653,00TL | 1996-10-10 |
| ATS | 8.621,00TL | 8.664,00TL | 1996-10-11 |
| ATS | 8.642,00TL | 8.685,00TL | 1996-10-14 |
| ATS | 8.691,00TL | 8.735,00TL | 1996-10-15 |
| ATS | 8.684,00TL | 8.728,00TL | 1996-10-16 |
| ATS | 8.697,00TL | 8.741,00TL | 1996-10-17 |
| ATS | 8.702,00TL | 8.746,00TL | 1996-10-18 |
| ATS | 8.704,00TL | 8.748,00TL | 1996-10-21 |
| ATS | 8.759,00TL | 8.803,00TL | 1996-10-22 |
| ATS | 8.792,00TL | 8.836,00TL | 1996-10-23 |
| ATS | 8.852,00TL | 8.896,00TL | 1996-10-24 |
| ATS | 8.856,00TL | 8.900,00TL | 1996-10-25 |
| ATS | 8.861,00TL | 8.906,00TL | 1996-10-28 |
| ATS | 8.861,00TL | 8.906,00TL | 1996-10-30 |
| ATS | 8.979,00TL | 9.024,00TL | 1996-10-31 |
1996 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 8.983,00TL | 9.028,00TL | 1996-11-01 |
| ATS | 8.984,00TL | 9.029,00TL | 1996-11-04 |
| ATS | 9.051,00TL | 9.096,00TL | 1996-11-05 |
| ATS | 9.099,00TL | 9.145,00TL | 1996-11-06 |
| ATS | 9.095,00TL | 9.141,00TL | 1996-11-07 |
| ATS | 9.145,00TL | 9.191,00TL | 1996-11-08 |
| ATS | 9.149,00TL | 9.195,00TL | 1996-11-11 |
| ATS | 9.224,00TL | 9.270,00TL | 1996-11-12 |
| ATS | 9.249,00TL | 9.295,00TL | 1996-11-13 |
| ATS | 9.242,00TL | 9.288,00TL | 1996-11-14 |
| ATS | 9.254,00TL | 9.301,00TL | 1996-11-15 |
| ATS | 9.265,00TL | 9.312,00TL | 1996-11-18 |
| ATS | 9.318,00TL | 9.365,00TL | 1996-11-19 |
| ATS | 9.350,00TL | 9.377,00TL | 1996-11-20 |
| ATS | 9.369,00TL | 9.416,00TL | 1996-11-21 |
| ATS | 9.374,00TL | 9.421,00TL | 1996-11-22 |
| ATS | 9.383,00TL | 9.430,00TL | 1996-11-25 |
| ATS | 9.387,00TL | 9.434,00TL | 1996-11-26 |
| ATS | 9.357,00TL | 9.404,00TL | 1996-11-27 |
| ATS | 9.386,00TL | 9.433,00TL | 1996-11-28 |
| ATS | 9.392,00TL | 9.439,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 9.390,00TL | 9.437,00TL | 1996-12-02 |
| ATS | 9.396,00TL | 9.443,00TL | 1996-12-03 |
| ATS | 9.349,00TL | 9.396,00TL | 1996-12-04 |
| ATS | 9.380,00TL | 9.427,00TL | 1996-12-05 |
| ATS | 9.406,00TL | 9.453,00TL | 1996-12-06 |
| ATS | 9.509,00TL | 9.557,00TL | 1996-12-09 |
| ATS | 9.477,00TL | 9.525,00TL | 1996-12-10 |
| ATS | 9.484,00TL | 9.532,00TL | 1996-12-11 |
| ATS | 9.528,00TL | 9.576,00TL | 1996-12-12 |
| ATS | 9.530,00TL | 9.578,00TL | 1996-12-13 |
| ATS | 9.568,00TL | 9.616,00TL | 1996-12-16 |
| ATS | 9.581,00TL | 9.629,00TL | 1996-12-17 |
| ATS | 9.609,00TL | 9.657,00TL | 1996-12-18 |
| ATS | 9.617,00TL | 9.665,00TL | 1996-12-19 |
| ATS | 9.624,00TL | 9.672,00TL | 1996-12-20 |
| ATS | 9.642,00TL | 9.690,00TL | 1996-12-23 |
| ATS | 9.700,00TL | 9.749,00TL | 1996-12-24 |
| ATS | 9.709,00TL | 9.758,00TL | 1996-12-25 |
| ATS | 9.742,00TL | 9.791,00TL | 1996-12-26 |
| ATS | 9.751,00TL | 9.800,00TL | 1996-12-27 |
| ATS | 9.764,00TL | 9.813,00TL | 1996-12-30 |
| ATS | 9.819,00TL | 9.868,00TL | 1996-12-31 |
