Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1992 Yılı Avusturya Şilini Kuru

        /T.C.M.B. Arşivi
        1992 Yılı Avusturya Şilini Alış Ortalaması 1992 Yılı Avusturya Şilini Satış Ortalaması 1992 Yılı Avusturya Şilini Alış En Düşük 1992 Yılı Avusturya Şilini Alış En Yüksek 1992 Yılı Avusturya Şilini Satış En Düşük 1992 Yılı Avusturya Şilini Satış En Yüksek
        629,07 TL 630,33 TL 471,44 TL 760,56 TL 472,38 TL 762,08 TL

        1992 YILI OCAK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        476,94TL 477,90TL 1992-01-02
        avusturya-silini ATS
        477,52TL 478,48TL 1992-01-03
        avusturya-silini ATS
        474,90TL 475,85TL 1992-01-06
        avusturya-silini ATS
        471,44TL 472,38TL 1992-01-07
        avusturya-silini ATS
        479,87TL 480,83TL 1992-01-08
        avusturya-silini ATS
        482,63TL 483,60TL 1992-01-09
        avusturya-silini ATS
        481,76TL 482,73TL 1992-01-10
        avusturya-silini ATS
        480,02TL 480,98TL 1992-01-13
        avusturya-silini ATS
        476,56TL 477,52TL 1992-01-14
        avusturya-silini ATS
        479,17TL 480,13TL 1992-01-15
        avusturya-silini ATS
        473,05TL 474,00TL 1992-01-16
        avusturya-silini ATS
        474,80TL 475,75TL 1992-01-17
        avusturya-silini ATS
        471,62TL 472,57TL 1992-01-20
        avusturya-silini ATS
        480,64TL 481,61TL 1992-01-21
        avusturya-silini ATS
        481,85TL 482,81TL 1992-01-22
        avusturya-silini ATS
        483,03TL 483,99TL 1992-01-23
        avusturya-silini ATS
        483,67TL 484,64TL 1992-01-24
        avusturya-silini ATS
        482,07TL 483,04TL 1992-01-27
        avusturya-silini ATS
        483,79TL 484,76TL 1992-01-28
        avusturya-silini ATS
        484,71TL 485,68TL 1992-01-29
        avusturya-silini ATS
        487,90TL 488,88TL 1992-01-30
        avusturya-silini ATS
        487,86TL 488,84TL 1992-01-31

        1992 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        484,89TL 485,87TL 1992-02-03
        avusturya-silini ATS
        489,36TL 490,34TL 1992-02-04
        avusturya-silini ATS
        491,34TL 492,33TL 1992-02-05
        avusturya-silini ATS
        494,30TL 495,29TL 1992-02-06
        avusturya-silini ATS
        495,90TL 496,89TL 1992-02-07
        avusturya-silini ATS
        493,55TL 494,54TL 1992-02-10
        avusturya-silini ATS
        499,07TL 500,07TL 1992-02-11
        avusturya-silini ATS
        497,73TL 498,73TL 1992-02-12
        avusturya-silini ATS
        497,91TL 498,91TL 1992-02-13
        avusturya-silini ATS
        496,46TL 497,45TL 1992-02-14
        avusturya-silini ATS
        498,96TL 499,96TL 1992-02-17
        avusturya-silini ATS
        498,78TL 499,78TL 1992-02-18
        avusturya-silini ATS
        497,21TL 498,21TL 1992-02-19
        avusturya-silini ATS
        498,12TL 499,11TL 1992-02-20
        avusturya-silini ATS
        498,49TL 499,49TL 1992-02-21
        avusturya-silini ATS
        499,73TL 500,73TL 1992-02-24
        avusturya-silini ATS
        501,47TL 502,47TL 1992-02-25
        avusturya-silini ATS
        501,50TL 502,50TL 1992-02-26
        avusturya-silini ATS
        504,73TL 505,74TL 1992-02-27
        avusturya-silini ATS
        508,57TL 509,59TL 1992-02-28

        1992 YILI MART AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        508,76TL 509,78TL 1992-03-02
        avusturya-silini ATS
        512,65TL 513,68TL 1992-03-03
        avusturya-silini ATS
        509,49TL 510,51TL 1992-03-04
        avusturya-silini ATS
        510,36TL 511,38TL 1992-03-05
        avusturya-silini ATS
        509,39TL 510,41TL 1992-03-06
        avusturya-silini ATS
        512,95TL 513,98TL 1992-03-09
        avusturya-silini ATS
        513,81TL 514,84TL 1992-03-10
        avusturya-silini ATS
        514,87TL 515,91TL 1992-03-11
        avusturya-silini ATS
        515,21TL 516,24TL 1992-03-12
        avusturya-silini ATS
        517,74TL 518,77TL 1992-03-13
        avusturya-silini ATS
        519,30TL 520,34TL 1992-03-16
        avusturya-silini ATS
        521,13TL 522,18TL 1992-03-17
        avusturya-silini ATS
        524,01TL 525,06TL 1992-03-18
        avusturya-silini ATS
        525,57TL 526,63TL 1992-03-19
        avusturya-silini ATS
        525,39TL 526,45TL 1992-03-20
        avusturya-silini ATS
        525,19TL 526,24TL 1992-03-23
        avusturya-silini ATS
        527,79TL 528,85TL 1992-03-24
        avusturya-silini ATS
        529,77TL 530,83TL 1992-03-25
        avusturya-silini ATS
        532,78TL 533,85TL 1992-03-26
        avusturya-silini ATS
        534,32TL 535,40TL 1992-03-27
        avusturya-silini ATS
        534,07TL 535,14TL 1992-03-30
        avusturya-silini ATS
        538,29TL 539,37TL 1992-03-31

        1992 YILI NİSAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        540,84TL 541,92TL 1992-04-01
        avusturya-silini ATS
        540,37TL 541,45TL 1992-04-02
        avusturya-silini ATS
        541,75TL 542,83TL 1992-04-03
        avusturya-silini ATS
        541,75TL 542,83TL 1992-04-07
        avusturya-silini ATS
        547,34TL 548,44TL 1992-04-08
        avusturya-silini ATS
        549,19TL 550,30TL 1992-04-09
        avusturya-silini ATS
        548,91TL 550,01TL 1992-04-10
        avusturya-silini ATS
        551,78TL 552,89TL 1992-04-13
        avusturya-silini ATS
        550,61TL 551,72TL 1992-04-14
        avusturya-silini ATS
        551,74TL 552,85TL 1992-04-15
        avusturya-silini ATS
        552,48TL 553,59TL 1992-04-16
        avusturya-silini ATS
        552,41TL 553,52TL 1992-04-17
        avusturya-silini ATS
        553,49TL 554,60TL 1992-04-20
        avusturya-silini ATS
        555,53TL 556,64TL 1992-04-21
        avusturya-silini ATS
        556,65TL 557,77TL 1992-04-22
        avusturya-silini ATS
        558,22TL 559,34TL 1992-04-24
        avusturya-silini ATS
        562,41TL 563,53TL 1992-04-27
        avusturya-silini ATS
        563,57TL 564,70TL 1992-04-28
        avusturya-silini ATS
        564,09TL 565,23TL 1992-04-29
        avusturya-silini ATS
        566,23TL 567,37TL 1992-04-30

        1992 YILI MAYIS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        567,35TL 568,49TL 1992-05-01
        avusturya-silini ATS
        567,55TL 568,68TL 1992-05-04
        avusturya-silini ATS
        571,86TL 573,01TL 1992-05-05
        avusturya-silini ATS
        574,75TL 575,90TL 1992-05-06
        avusturya-silini ATS
        577,10TL 578,26TL 1992-05-07
        avusturya-silini ATS
        578,99TL 580,15TL 1992-05-08
        avusturya-silini ATS
        579,60TL 580,76TL 1992-05-11
        avusturya-silini ATS
        579,74TL 580,90TL 1992-05-12
        avusturya-silini ATS
        583,28TL 584,45TL 1992-05-13
        avusturya-silini ATS
        586,28TL 587,46TL 1992-05-14
        avusturya-silini ATS
        588,99TL 590,17TL 1992-05-15
        avusturya-silini ATS
        589,96TL 591,15TL 1992-05-18
        avusturya-silini ATS
        594,09TL 595,28TL 1992-05-20
        avusturya-silini ATS
        595,86TL 597,06TL 1992-05-21
        avusturya-silini ATS
        593,62TL 594,81TL 1992-05-22
        avusturya-silini ATS
        594,21TL 595,40TL 1992-05-25
        avusturya-silini ATS
        596,60TL 597,80TL 1992-05-26
        avusturya-silini ATS
        598,91TL 600,11TL 1992-05-27
        avusturya-silini ATS
        596,30TL 597,49TL 1992-05-28
        avusturya-silini ATS
        597,06TL 598,26TL 1992-05-29

        1992 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        602,61TL 603,82TL 1992-06-01
        avusturya-silini ATS
        605,10TL 606,31TL 1992-06-02
        avusturya-silini ATS
        604,46TL 605,68TL 1992-06-03
        avusturya-silini ATS
        607,32TL 608,54TL 1992-06-04
        avusturya-silini ATS
        608,40TL 609,62TL 1992-06-05
        avusturya-silini ATS
        610,40TL 611,43TL 1992-06-08
        avusturya-silini ATS
        611,92TL 613,14TL 1992-06-09
        avusturya-silini ATS
        615,96TL 617,19TL 1992-06-10
        avusturya-silini ATS
        615,96TL 617,19TL 1992-06-15
        avusturya-silini ATS
        620,19TL 621,44TL 1992-06-16
        avusturya-silini ATS
        620,89TL 622,13TL 1992-06-17
        avusturya-silini ATS
        623,21TL 624,46TL 1992-06-18
        avusturya-silini ATS
        621,49TL 622,73TL 1992-06-19
        avusturya-silini ATS
        624,67TL 625,93TL 1992-06-22
        avusturya-silini ATS
        626,67TL 627,92TL 1992-06-23
        avusturya-silini ATS
        628,79TL 630,05TL 1992-06-24
        avusturya-silini ATS
        631,64TL 632,91TL 1992-06-25
        avusturya-silini ATS
        633,67TL 634,94TL 1992-06-26
        avusturya-silini ATS
        636,06TL 637,33TL 1992-06-29
        avusturya-silini ATS
        641,89TL 643,18TL 1992-06-30

        1992 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        641,05TL 642,34TL 1992-07-01
        avusturya-silini ATS
        644,52TL 645,81TL 1992-07-02
        avusturya-silini ATS
        648,28TL 649,58TL 1992-07-03
        avusturya-silini ATS
        647,24TL 648,54TL 1992-07-06
        avusturya-silini ATS
        648,99TL 650,29TL 1992-07-07
        avusturya-silini ATS
        653,71TL 655,02TL 1992-07-08
        avusturya-silini ATS
        654,97TL 656,28TL 1992-07-09
        avusturya-silini ATS
        654,63TL 655,94TL 1992-07-10
        avusturya-silini ATS
        655,53TL 656,85TL 1992-07-13
        avusturya-silini ATS
        660,96TL 662,28TL 1992-07-14
        avusturya-silini ATS
        662,21TL 663,54TL 1992-07-15
        avusturya-silini ATS
        663,70TL 665,03TL 1992-07-16
        avusturya-silini ATS
        665,62TL 666,96TL 1992-07-17
        avusturya-silini ATS
        669,08TL 670,42TL 1992-07-20
        avusturya-silini ATS
        672,11TL 673,46TL 1992-07-21
        avusturya-silini ATS
        664,99TL 666,32TL 1992-07-22
        avusturya-silini ATS
        667,91TL 669,25TL 1992-07-23
        avusturya-silini ATS
        669,18TL 670,52TL 1992-07-24
        avusturya-silini ATS
        668,24TL 669,58TL 1992-07-27
        avusturya-silini ATS
        671,83TL 673,18TL 1992-07-28
        avusturya-silini ATS
        674,89TL 676,24TL 1992-07-29
        avusturya-silini ATS
        675,91TL 677,26TL 1992-07-30
        avusturya-silini ATS
        673,88TL 675,23TL 1992-07-31

        1992 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        676,85TL 678,21TL 1992-08-03
        avusturya-silini ATS
        678,12TL 679,47TL 1992-08-04
        avusturya-silini ATS
        679,41TL 680,77TL 1992-08-05
        avusturya-silini ATS
        680,69TL 682,06TL 1992-08-06
        avusturya-silini ATS
        680,93TL 682,29TL 1992-08-07
        avusturya-silini ATS
        681,99TL 683,36TL 1992-08-10
        avusturya-silini ATS
        685,53TL 686,90TL 1992-08-11
        avusturya-silini ATS
        685,54TL 686,91TL 1992-08-12
        avusturya-silini ATS
        688,44TL 689,82TL 1992-08-13
        avusturya-silini ATS
        691,08TL 692,47TL 1992-08-14
        avusturya-silini ATS
        690,57TL 691,96TL 1992-08-17
        avusturya-silini ATS
        690,87TL 692,26TL 1992-08-18
        avusturya-silini ATS
        694,47TL 695,86TL 1992-08-19
        avusturya-silini ATS
        694,95TL 696,35TL 1992-08-20
        avusturya-silini ATS
        697,87TL 699,27TL 1992-08-21
        avusturya-silini ATS
        699,89TL 701,30TL 1992-08-24
        avusturya-silini ATS
        702,49TL 703,90TL 1992-08-25
        avusturya-silini ATS
        709,15TL 710,57TL 1992-08-26
        avusturya-silini ATS
        710,97TL 712,39TL 1992-08-27
        avusturya-silini ATS
        709,46TL 710,89TL 1992-08-28
        avusturya-silini ATS
        712,93TL 714,36TL 1992-08-31

        1992 YILI EYLÜL AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        712,76TL 714,19TL 1992-09-01
        avusturya-silini ATS
        715,26TL 716,69TL 1992-09-02
        avusturya-silini ATS
        717,89TL 719,33TL 1992-09-03
        avusturya-silini ATS
        717,97TL 719,41TL 1992-09-04
        avusturya-silini ATS
        716,98TL 718,42TL 1992-09-07
        avusturya-silini ATS
        718,58TL 720,02TL 1992-09-08
        avusturya-silini ATS
        721,80TL 723,25TL 1992-09-09
        avusturya-silini ATS
        719,71TL 721,15TL 1992-09-10
        avusturya-silini ATS
        718,26TL 719,70TL 1992-09-11
        avusturya-silini ATS
        714,42TL 715,85TL 1992-09-14
        avusturya-silini ATS
        703,45TL 704,86TL 1992-09-15
        avusturya-silini ATS
        709,75TL 711,18TL 1992-09-16
        avusturya-silini ATS
        700,48TL 701,88TL 1992-09-17
        avusturya-silini ATS
        705,92TL 707,33TL 1992-09-18
        avusturya-silini ATS
        707,24TL 708,66TL 1992-09-21
        avusturya-silini ATS
        708,10TL 709,52TL 1992-09-22
        avusturya-silini ATS
        713,38TL 714,81TL 1992-09-23
        avusturya-silini ATS
        702,58TL 703,99TL 1992-09-24
        avusturya-silini ATS
        711,44TL 712,87TL 1992-09-25
        avusturya-silini ATS
        714,51TL 715,95TL 1992-09-28
        avusturya-silini ATS
        720,53TL 721,98TL 1992-09-29
        avusturya-silini ATS
        726,36TL 727,81TL 1992-09-30

        1992 YILI EKİM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        730,45TL 731,92TL 1992-10-01
        avusturya-silini ATS
        729,27TL 730,74TL 1992-10-02
        avusturya-silini ATS
        732,28TL 733,75TL 1992-10-05
        avusturya-silini ATS
        735,48TL 736,95TL 1992-10-06
        avusturya-silini ATS
        735,59TL 737,07TL 1992-10-07
        avusturya-silini ATS
        735,27TL 736,74TL 1992-10-08
        avusturya-silini ATS
        724,62TL 726,08TL 1992-10-09
        avusturya-silini ATS
        724,67TL 726,12TL 1992-10-12
        avusturya-silini ATS
        726,89TL 728,34TL 1992-10-13
        avusturya-silini ATS
        727,23TL 728,69TL 1992-10-14
        avusturya-silini ATS
        732,51TL 733,98TL 1992-10-15
        avusturya-silini ATS
        736,01TL 737,49TL 1992-10-16
        avusturya-silini ATS
        735,99TL 737,47TL 1992-10-19
        avusturya-silini ATS
        730,07TL 731,53TL 1992-10-20
        avusturya-silini ATS
        724,75TL 726,20TL 1992-10-21
        avusturya-silini ATS
        726,95TL 728,40TL 1992-10-22
        avusturya-silini ATS
        725,36TL 726,81TL 1992-10-23
        avusturya-silini ATS
        728,96TL 730,42TL 1992-10-26
        avusturya-silini ATS
        725,10TL 726,55TL 1992-10-27
        avusturya-silini ATS
        726,51TL 727,96TL 1992-10-28
        avusturya-silini ATS
        726,51TL 727,96TL 1992-10-30

        1992 YILI KASIM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        727,81TL 729,27TL 1992-11-02
        avusturya-silini ATS
        721,37TL 722,82TL 1992-11-03
        avusturya-silini ATS
        721,73TL 723,18TL 1992-11-04
        avusturya-silini ATS
        727,17TL 728,62TL 1992-11-05
        avusturya-silini ATS
        721,07TL 722,51TL 1992-11-06
        avusturya-silini ATS
        722,06TL 723,51TL 1992-11-09
        avusturya-silini ATS
        722,98TL 724,43TL 1992-11-10
        avusturya-silini ATS
        722,48TL 723,92TL 1992-11-11
        avusturya-silini ATS
        721,93TL 723,38TL 1992-11-12
        avusturya-silini ATS
        726,35TL 727,80TL 1992-11-13
        avusturya-silini ATS
        731,02TL 732,49TL 1992-11-16
        avusturya-silini ATS
        727,46TL 728,92TL 1992-11-17
        avusturya-silini ATS
        726,36TL 727,81TL 1992-11-18
        avusturya-silini ATS
        730,04TL 731,50TL 1992-11-19
        avusturya-silini ATS
        733,01TL 734,48TL 1992-11-20
        avusturya-silini ATS
        734,30TL 735,78TL 1992-11-23
        avusturya-silini ATS
        730,44TL 731,90TL 1992-11-24
        avusturya-silini ATS
        730,66TL 732,12TL 1992-11-25
        avusturya-silini ATS
        733,47TL 734,94TL 1992-11-26
        avusturya-silini ATS
        734,31TL 735,78TL 1992-11-27
        avusturya-silini ATS
        734,36TL 735,83TL 1992-11-30

        1992 YILI ARALIK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        736,32TL 737,80TL 1992-12-01
        avusturya-silini ATS
        738,00TL 739,48TL 1992-12-02
        avusturya-silini ATS
        741,98TL 743,47TL 1992-12-03
        avusturya-silini ATS
        741,10TL 742,59TL 1992-12-04
        avusturya-silini ATS
        742,91TL 744,40TL 1992-12-07
        avusturya-silini ATS
        745,73TL 747,22TL 1992-12-08
        avusturya-silini ATS
        742,32TL 743,81TL 1992-12-09
        avusturya-silini ATS
        746,93TL 748,43TL 1992-12-10
        avusturya-silini ATS
        745,07TL 746,56TL 1992-12-11
        avusturya-silini ATS
        747,45TL 748,94TL 1992-12-14
        avusturya-silini ATS
        751,35TL 752,85TL 1992-12-15
        avusturya-silini ATS
        752,30TL 753,80TL 1992-12-16
        avusturya-silini ATS
        754,42TL 755,93TL 1992-12-17
        avusturya-silini ATS
        760,56TL 762,08TL 1992-12-18
        avusturya-silini ATS
        757,52TL 759,04TL 1992-12-21
        avusturya-silini ATS
        757,79TL 759,31TL 1992-12-22
        avusturya-silini ATS
        754,27TL 755,79TL 1992-12-23
        avusturya-silini ATS
        753,71TL 755,22TL 1992-12-24
        avusturya-silini ATS
        756,29TL 757,81TL 1992-12-25
        avusturya-silini ATS
        757,28TL 758,79TL 1992-12-28
        avusturya-silini ATS
        755,59TL 757,11TL 1992-12-29
        avusturya-silini ATS
        750,95TL 752,45TL 1992-12-30
        avusturya-silini ATS
        753,49TL 755,00TL 1992-12-31