1993 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1993 Yılı Avusturya Şilini Alış Ortalaması | 1993 Yılı Avusturya Şilini Satış Ortalaması | 1993 Yılı Avusturya Şilini Alış En Düşük | 1993 Yılı Avusturya Şilini Alış En Yüksek | 1993 Yılı Avusturya Şilini Satış En Düşük | 1993 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 946,69 TL | 948,58 TL | 750,97 TL | 1.193,36 TL | 752,48 TL | 1.195,75 TL |
1993 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 757,04TL | 758,55TL | 1993-01-04 |
| ATS | 751,59TL | 753,09TL | 1993-01-05 |
| ATS | 750,97TL | 752,48TL | 1993-01-06 |
| ATS | 754,89TL | 756,40TL | 1993-01-07 |
| ATS | 754,93TL | 756,44TL | 1993-01-08 |
| ATS | 753,95TL | 755,46TL | 1993-01-11 |
| ATS | 758,50TL | 760,02TL | 1993-01-12 |
| ATS | 758,25TL | 759,77TL | 1993-01-13 |
| ATS | 760,46TL | 761,99TL | 1993-01-14 |
| ATS | 763,70TL | 765,23TL | 1993-01-15 |
| ATS | 762,84TL | 764,37TL | 1993-01-18 |
| ATS | 766,10TL | 767,63TL | 1993-01-19 |
| ATS | 768,21TL | 769,75TL | 1993-01-20 |
| ATS | 771,10TL | 772,64TL | 1993-01-21 |
| ATS | 771,04TL | 772,59TL | 1993-01-22 |
| ATS | 772,74TL | 774,29TL | 1993-01-25 |
| ATS | 780,94TL | 782,50TL | 1993-01-26 |
| ATS | 782,37TL | 783,94TL | 1993-01-27 |
| ATS | 782,78TL | 784,35TL | 1993-01-28 |
| ATS | 782,63TL | 784,20TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 780,03TL | 781,59TL | 1993-02-01 |
| ATS | 776,75TL | 778,30TL | 1993-02-02 |
| ATS | 774,61TL | 776,17TL | 1993-02-03 |
| ATS | 778,27TL | 779,83TL | 1993-02-04 |
| ATS | 773,56TL | 775,11TL | 1993-02-05 |
| ATS | 773,41TL | 774,96TL | 1993-02-08 |
| ATS | 777,06TL | 778,62TL | 1993-02-09 |
| ATS | 777,53TL | 779,09TL | 1993-02-10 |
| ATS | 779,81TL | 781,37TL | 1993-02-11 |
| ATS | 778,54TL | 780,10TL | 1993-02-12 |
| ATS | 784,41TL | 785,99TL | 1993-02-15 |
| ATS | 780,50TL | 782,06TL | 1993-02-16 |
| ATS | 784,64TL | 786,21TL | 1993-02-17 |
| ATS | 787,86TL | 789,44TL | 1993-02-18 |
| ATS | 787,01TL | 788,58TL | 1993-02-19 |
| ATS | 788,84TL | 790,43TL | 1993-02-22 |
| ATS | 792,30TL | 793,89TL | 1993-02-23 |
| ATS | 794,01TL | 795,60TL | 1993-02-24 |
| ATS | 795,40TL | 796,99TL | 1993-02-25 |
| ATS | 795,22TL | 796,81TL | 1993-02-26 |
1993 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 795,01TL | 796,61TL | 1993-03-01 |
| ATS | 795,37TL | 796,97TL | 1993-03-02 |
| ATS | 799,42TL | 801,02TL | 1993-03-03 |
| ATS | 799,63TL | 801,23TL | 1993-03-04 |
| ATS | 803,03TL | 804,64TL | 1993-03-05 |
| ATS | 799,69TL | 801,29TL | 1993-03-08 |
| ATS | 799,58TL | 801,18TL | 1993-03-09 |
| ATS | 801,22TL | 802,82TL | 1993-03-10 |
| ATS | 801,72TL | 803,33TL | 1993-03-11 |
| ATS | 802,65TL | 804,26TL | 1993-03-12 |
| ATS | 802,57TL | 804,18TL | 1993-03-15 |
| ATS | 806,50TL | 808,12TL | 1993-03-16 |
| ATS | 808,53TL | 810,15TL | 1993-03-17 |
| ATS | 809,14TL | 810,77TL | 1993-03-18 |
| ATS | 811,64TL | 813,27TL | 1993-03-19 |
| ATS | 818,43TL | 820,07TL | 1993-03-22 |
| ATS | 820,36TL | 822,01TL | 1993-03-23 |
| ATS | 820,36TL | 822,01TL | 1993-03-29 |
| ATS | 823,40TL | 825,06TL | 1993-03-30 |
| ATS | 825,06TL | 826,71TL | 1993-03-31 |
1993 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 828,89TL | 830,55TL | 1993-04-01 |
| ATS | 828,09TL | 829,75TL | 1993-04-02 |
| ATS | 837,02TL | 838,70TL | 1993-04-05 |
| ATS | 837,52TL | 839,20TL | 1993-04-06 |
| ATS | 836,76TL | 838,44TL | 1993-04-07 |
| ATS | 837,55TL | 839,23TL | 1993-04-08 |
| ATS | 838,48TL | 840,16TL | 1993-04-09 |
| ATS | 842,19TL | 843,87TL | 1993-04-12 |
| ATS | 840,24TL | 841,93TL | 1993-04-13 |
| ATS | 851,30TL | 853,01TL | 1993-04-14 |
| ATS | 851,18TL | 852,89TL | 1993-04-15 |
| ATS | 851,37TL | 853,07TL | 1993-04-16 |
| ATS | 851,99TL | 853,69TL | 1993-04-19 |
| ATS | 850,46TL | 852,17TL | 1993-04-20 |
| ATS | 857,44TL | 859,16TL | 1993-04-21 |
| ATS | 854,83TL | 856,55TL | 1993-04-22 |
| ATS | 855,87TL | 857,59TL | 1993-04-26 |
| ATS | 867,96TL | 869,70TL | 1993-04-27 |
| ATS | 867,89TL | 869,63TL | 1993-04-28 |
| ATS | 865,71TL | 867,44TL | 1993-04-29 |
| ATS | 870,52TL | 872,26TL | 1993-04-30 |
1993 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 871,72TL | 873,47TL | 1993-05-03 |
| ATS | 870,18TL | 871,92TL | 1993-05-04 |
| ATS | 876,16TL | 877,91TL | 1993-05-05 |
| ATS | 877,02TL | 878,77TL | 1993-05-06 |
| ATS | 878,20TL | 879,96TL | 1993-05-07 |
| ATS | 883,36TL | 885,13TL | 1993-05-10 |
| ATS | 878,73TL | 880,49TL | 1993-05-11 |
| ATS | 876,69TL | 878,45TL | 1993-05-12 |
| ATS | 878,95TL | 880,71TL | 1993-05-13 |
| ATS | 878,87TL | 880,63TL | 1993-05-14 |
| ATS | 882,15TL | 883,92TL | 1993-05-17 |
| ATS | 884,30TL | 886,07TL | 1993-05-18 |
| ATS | 881,76TL | 883,53TL | 1993-05-20 |
| ATS | 884,97TL | 886,74TL | 1993-05-21 |
| ATS | 885,28TL | 887,05TL | 1993-05-24 |
| ATS | 884,36TL | 886,13TL | 1993-05-25 |
| ATS | 886,85TL | 888,63TL | 1993-05-26 |
| ATS | 890,98TL | 892,77TL | 1993-05-27 |
| ATS | 894,47TL | 896,27TL | 1993-05-28 |
| ATS | 902,69TL | 904,50TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 902,69TL | 904,50TL | 1993-06-07 |
| ATS | 895,64TL | 897,44TL | 1993-06-08 |
| ATS | 898,20TL | 900,00TL | 1993-06-09 |
| ATS | 898,14TL | 899,94TL | 1993-06-10 |
| ATS | 900,32TL | 902,13TL | 1993-06-11 |
| ATS | 904,08TL | 905,90TL | 1993-06-14 |
| ATS | 907,73TL | 909,55TL | 1993-06-15 |
| ATS | 908,65TL | 910,47TL | 1993-06-16 |
| ATS | 902,69TL | 904,50TL | 1993-06-17 |
| ATS | 904,74TL | 906,56TL | 1993-06-18 |
| ATS | 902,70TL | 904,51TL | 1993-06-21 |
| ATS | 899,08TL | 900,88TL | 1993-06-22 |
| ATS | 902,52TL | 904,33TL | 1993-06-23 |
| ATS | 902,34TL | 904,15TL | 1993-06-24 |
| ATS | 901,54TL | 903,35TL | 1993-06-25 |
| ATS | 904,00TL | 905,82TL | 1993-06-28 |
| ATS | 908,76TL | 910,58TL | 1993-06-29 |
| ATS | 911,25TL | 913,07TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 913,64TL | 915,47TL | 1993-07-01 |
| ATS | 913,23TL | 915,06TL | 1993-07-02 |
| ATS | 915,32TL | 917,16TL | 1993-07-05 |
| ATS | 917,27TL | 919,11TL | 1993-07-06 |
| ATS | 917,98TL | 919,82TL | 1993-07-07 |
| ATS | 919,57TL | 921,41TL | 1993-07-08 |
| ATS | 920,27TL | 922,12TL | 1993-07-09 |
| ATS | 918,31TL | 920,15TL | 1993-07-12 |
| ATS | 918,35TL | 920,19TL | 1993-07-13 |
| ATS | 921,99TL | 923,84TL | 1993-07-14 |
| ATS | 923,99TL | 925,84TL | 1993-07-15 |
| ATS | 926,87TL | 928,73TL | 1993-07-16 |
| ATS | 925,25TL | 927,11TL | 1993-07-19 |
| ATS | 932,49TL | 934,36TL | 1993-07-20 |
| ATS | 935,22TL | 937,10TL | 1993-07-21 |
| ATS | 940,33TL | 942,22TL | 1993-07-22 |
| ATS | 939,87TL | 941,76TL | 1993-07-23 |
| ATS | 937,49TL | 939,37TL | 1993-07-26 |
| ATS | 938,12TL | 940,00TL | 1993-07-27 |
| ATS | 940,41TL | 942,30TL | 1993-07-28 |
| ATS | 942,85TL | 944,74TL | 1993-07-29 |
| ATS | 944,12TL | 946,01TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 940,46TL | 942,34TL | 1993-08-02 |
| ATS | 946,93TL | 948,83TL | 1993-08-03 |
| ATS | 954,16TL | 956,07TL | 1993-08-04 |
| ATS | 956,06TL | 957,98TL | 1993-08-05 |
| ATS | 955,98TL | 957,90TL | 1993-08-06 |
| ATS | 959,20TL | 961,13TL | 1993-08-09 |
| ATS | 966,00TL | 967,94TL | 1993-08-10 |
| ATS | 965,12TL | 967,05TL | 1993-08-11 |
| ATS | 964,02TL | 965,95TL | 1993-08-12 |
| ATS | 965,30TL | 967,23TL | 1993-08-13 |
| ATS | 970,94TL | 972,89TL | 1993-08-16 |
| ATS | 973,50TL | 975,45TL | 1993-08-17 |
| ATS | 977,34TL | 979,30TL | 1993-08-18 |
| ATS | 979,81TL | 981,77TL | 1993-08-19 |
| ATS | 985,92TL | 987,90TL | 1993-08-20 |
| ATS | 986,28TL | 988,26TL | 1993-08-23 |
| ATS | 989,31TL | 991,29TL | 1993-08-24 |
| ATS | 990,91TL | 992,90TL | 1993-08-25 |
| ATS | 991,28TL | 993,27TL | 1993-08-26 |
| ATS | 998,68TL | 1.000,68TL | 1993-08-27 |
| ATS | 1.002,09TL | 1.004,10TL | 1993-08-31 |
1993 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 1.000,96TL | 1.002,97TL | 1993-09-01 |
| ATS | 1.008,00TL | 1.010,02TL | 1993-09-02 |
| ATS | 1.011,82TL | 1.013,85TL | 1993-09-03 |
| ATS | 1.017,44TL | 1.019,48TL | 1993-09-06 |
| ATS | 1.027,66TL | 1.029,72TL | 1993-09-07 |
| ATS | 1.028,09TL | 1.030,15TL | 1993-09-08 |
| ATS | 1.030,74TL | 1.032,81TL | 1993-09-09 |
| ATS | 1.038,63TL | 1.040,71TL | 1993-09-10 |
| ATS | 1.038,66TL | 1.040,75TL | 1993-09-13 |
| ATS | 1.041,09TL | 1.043,17TL | 1993-09-14 |
| ATS | 1.040,81TL | 1.042,90TL | 1993-09-15 |
| ATS | 1.047,59TL | 1.049,69TL | 1993-09-16 |
| ATS | 1.046,54TL | 1.048,64TL | 1993-09-17 |
| ATS | 1.049,14TL | 1.051,24TL | 1993-09-20 |
| ATS | 1.049,24TL | 1.051,34TL | 1993-09-21 |
| ATS | 1.053,57TL | 1.055,68TL | 1993-09-22 |
| ATS | 1.048,09TL | 1.050,19TL | 1993-09-23 |
| ATS | 1.048,93TL | 1.051,03TL | 1993-09-24 |
| ATS | 1.045,15TL | 1.047,25TL | 1993-09-27 |
| ATS | 1.057,15TL | 1.059,27TL | 1993-09-28 |
| ATS | 1.058,14TL | 1.060,26TL | 1993-09-29 |
| ATS | 1.065,32TL | 1.067,45TL | 1993-09-30 |
1993 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 1.063,43TL | 1.065,56TL | 1993-10-01 |
| ATS | 1.063,56TL | 1.065,69TL | 1993-10-04 |
| ATS | 1.069,15TL | 1.071,29TL | 1993-10-05 |
| ATS | 1.072,75TL | 1.074,90TL | 1993-10-06 |
| ATS | 1.073,75TL | 1.075,90TL | 1993-10-07 |
| ATS | 1.078,80TL | 1.081,05TL | 1993-10-08 |
| ATS | 1.085,97TL | 1.088,15TL | 1993-10-11 |
| ATS | 1.088,69TL | 1.090,87TL | 1993-10-12 |
| ATS | 1.095,46TL | 1.097,65TL | 1993-10-13 |
| ATS | 1.095,97TL | 1.098,17TL | 1993-10-14 |
| ATS | 1.095,46TL | 1.097,66TL | 1993-10-15 |
| ATS | 1.097,14TL | 1.099,34TL | 1993-10-18 |
| ATS | 1.095,38TL | 1.097,57TL | 1993-10-19 |
| ATS | 1.092,98TL | 1.095,17TL | 1993-10-20 |
| ATS | 1.094,36TL | 1.096,55TL | 1993-10-21 |
| ATS | 1.093,18TL | 1.095,37TL | 1993-10-22 |
| ATS | 1.092,86TL | 1.095,05TL | 1993-10-25 |
| ATS | 1.095,53TL | 1.097,72TL | 1993-10-26 |
| ATS | 1.103,20TL | 1.105,41TL | 1993-10-27 |
| ATS | 1.097,27TL | 1.099,47TL | 1993-10-28 |
1993 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 1.097,27TL | 1.099,47TL | 1993-11-01 |
| ATS | 1.106,60TL | 1.108,82TL | 1993-11-02 |
| ATS | 1.098,32TL | 1.100,52TL | 1993-11-03 |
| ATS | 1.101,24TL | 1.103,45TL | 1993-11-04 |
| ATS | 1.104,67TL | 1.106,88TL | 1993-11-05 |
| ATS | 1.104,02TL | 1.106,23TL | 1993-11-08 |
| ATS | 1.111,00TL | 1.113,23TL | 1993-11-09 |
| ATS | 1.113,65TL | 1.115,88TL | 1993-11-10 |
| ATS | 1.113,07TL | 1.115,30TL | 1993-11-11 |
| ATS | 1.118,10TL | 1.120,34TL | 1993-11-12 |
| ATS | 1.116,59TL | 1.118,83TL | 1993-11-15 |
| ATS | 1.122,27TL | 1.124,52TL | 1993-11-16 |
| ATS | 1.121,97TL | 1.124,21TL | 1993-11-17 |
| ATS | 1.120,73TL | 1.122,98TL | 1993-11-18 |
| ATS | 1.121,44TL | 1.123,69TL | 1993-11-19 |
| ATS | 1.122,57TL | 1.124,82TL | 1993-11-22 |
| ATS | 1.128,90TL | 1.131,17TL | 1993-11-23 |
| ATS | 1.130,55TL | 1.132,82TL | 1993-11-24 |
| ATS | 1.134,71TL | 1.136,99TL | 1993-11-25 |
| ATS | 1.136,03TL | 1.138,31TL | 1993-11-26 |
| ATS | 1.136,90TL | 1.139,18TL | 1993-11-29 |
| ATS | 1.138,45TL | 1.140,74TL | 1993-11-30 |
1993 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 1.142,29TL | 1.144,58TL | 1993-12-01 |
| ATS | 1.141,31TL | 1.143,60TL | 1993-12-02 |
| ATS | 1.143,02TL | 1.145,31TL | 1993-12-03 |
| ATS | 1.141,53TL | 1.143,82TL | 1993-12-06 |
| ATS | 1.152,69TL | 1.155,00TL | 1993-12-07 |
| ATS | 1.156,41TL | 1.158,73TL | 1993-12-08 |
| ATS | 1.157,94TL | 1.160,26TL | 1993-12-09 |
| ATS | 1.159,45TL | 1.161,78TL | 1993-12-10 |
| ATS | 1.164,58TL | 1.166,92TL | 1993-12-13 |
| ATS | 1.166,75TL | 1.169,09TL | 1993-12-14 |
| ATS | 1.164,24TL | 1.166,57TL | 1993-12-15 |
| ATS | 1.165,88TL | 1.168,21TL | 1993-12-16 |
| ATS | 1.170,80TL | 1.173,15TL | 1993-12-17 |
| ATS | 1.172,55TL | 1.174,90TL | 1993-12-20 |
| ATS | 1.173,55TL | 1.175,90TL | 1993-12-21 |
| ATS | 1.177,83TL | 1.180,19TL | 1993-12-22 |
| ATS | 1.181,52TL | 1.183,89TL | 1993-12-23 |
| ATS | 1.186,88TL | 1.189,26TL | 1993-12-24 |
| ATS | 1.190,14TL | 1.192,53TL | 1993-12-27 |
| ATS | 1.188,86TL | 1.191,24TL | 1993-12-28 |
| ATS | 1.193,36TL | 1.195,75TL | 1993-12-29 |
| ATS | 1.191,14TL | 1.193,53TL | 1993-12-30 |
| ATS | 1.188,98TL | 1.191,37TL | 1993-12-31 |
