Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1993 Yılı Avusturya Şilini Kuru

        /T.C.M.B. Arşivi
        1993 Yılı Avusturya Şilini Alış Ortalaması 1993 Yılı Avusturya Şilini Satış Ortalaması 1993 Yılı Avusturya Şilini Alış En Düşük 1993 Yılı Avusturya Şilini Alış En Yüksek 1993 Yılı Avusturya Şilini Satış En Düşük 1993 Yılı Avusturya Şilini Satış En Yüksek
        946,69 TL 948,58 TL 750,97 TL 1.193,36 TL 752,48 TL 1.195,75 TL

        1993 YILI OCAK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        757,04TL 758,55TL 1993-01-04
        avusturya-silini ATS
        751,59TL 753,09TL 1993-01-05
        avusturya-silini ATS
        750,97TL 752,48TL 1993-01-06
        avusturya-silini ATS
        754,89TL 756,40TL 1993-01-07
        avusturya-silini ATS
        754,93TL 756,44TL 1993-01-08
        avusturya-silini ATS
        753,95TL 755,46TL 1993-01-11
        avusturya-silini ATS
        758,50TL 760,02TL 1993-01-12
        avusturya-silini ATS
        758,25TL 759,77TL 1993-01-13
        avusturya-silini ATS
        760,46TL 761,99TL 1993-01-14
        avusturya-silini ATS
        763,70TL 765,23TL 1993-01-15
        avusturya-silini ATS
        762,84TL 764,37TL 1993-01-18
        avusturya-silini ATS
        766,10TL 767,63TL 1993-01-19
        avusturya-silini ATS
        768,21TL 769,75TL 1993-01-20
        avusturya-silini ATS
        771,10TL 772,64TL 1993-01-21
        avusturya-silini ATS
        771,04TL 772,59TL 1993-01-22
        avusturya-silini ATS
        772,74TL 774,29TL 1993-01-25
        avusturya-silini ATS
        780,94TL 782,50TL 1993-01-26
        avusturya-silini ATS
        782,37TL 783,94TL 1993-01-27
        avusturya-silini ATS
        782,78TL 784,35TL 1993-01-28
        avusturya-silini ATS
        782,63TL 784,20TL 1993-01-29

        1993 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        780,03TL 781,59TL 1993-02-01
        avusturya-silini ATS
        776,75TL 778,30TL 1993-02-02
        avusturya-silini ATS
        774,61TL 776,17TL 1993-02-03
        avusturya-silini ATS
        778,27TL 779,83TL 1993-02-04
        avusturya-silini ATS
        773,56TL 775,11TL 1993-02-05
        avusturya-silini ATS
        773,41TL 774,96TL 1993-02-08
        avusturya-silini ATS
        777,06TL 778,62TL 1993-02-09
        avusturya-silini ATS
        777,53TL 779,09TL 1993-02-10
        avusturya-silini ATS
        779,81TL 781,37TL 1993-02-11
        avusturya-silini ATS
        778,54TL 780,10TL 1993-02-12
        avusturya-silini ATS
        784,41TL 785,99TL 1993-02-15
        avusturya-silini ATS
        780,50TL 782,06TL 1993-02-16
        avusturya-silini ATS
        784,64TL 786,21TL 1993-02-17
        avusturya-silini ATS
        787,86TL 789,44TL 1993-02-18
        avusturya-silini ATS
        787,01TL 788,58TL 1993-02-19
        avusturya-silini ATS
        788,84TL 790,43TL 1993-02-22
        avusturya-silini ATS
        792,30TL 793,89TL 1993-02-23
        avusturya-silini ATS
        794,01TL 795,60TL 1993-02-24
        avusturya-silini ATS
        795,40TL 796,99TL 1993-02-25
        avusturya-silini ATS
        795,22TL 796,81TL 1993-02-26

        1993 YILI MART AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        795,01TL 796,61TL 1993-03-01
        avusturya-silini ATS
        795,37TL 796,97TL 1993-03-02
        avusturya-silini ATS
        799,42TL 801,02TL 1993-03-03
        avusturya-silini ATS
        799,63TL 801,23TL 1993-03-04
        avusturya-silini ATS
        803,03TL 804,64TL 1993-03-05
        avusturya-silini ATS
        799,69TL 801,29TL 1993-03-08
        avusturya-silini ATS
        799,58TL 801,18TL 1993-03-09
        avusturya-silini ATS
        801,22TL 802,82TL 1993-03-10
        avusturya-silini ATS
        801,72TL 803,33TL 1993-03-11
        avusturya-silini ATS
        802,65TL 804,26TL 1993-03-12
        avusturya-silini ATS
        802,57TL 804,18TL 1993-03-15
        avusturya-silini ATS
        806,50TL 808,12TL 1993-03-16
        avusturya-silini ATS
        808,53TL 810,15TL 1993-03-17
        avusturya-silini ATS
        809,14TL 810,77TL 1993-03-18
        avusturya-silini ATS
        811,64TL 813,27TL 1993-03-19
        avusturya-silini ATS
        818,43TL 820,07TL 1993-03-22
        avusturya-silini ATS
        820,36TL 822,01TL 1993-03-23
        avusturya-silini ATS
        820,36TL 822,01TL 1993-03-29
        avusturya-silini ATS
        823,40TL 825,06TL 1993-03-30
        avusturya-silini ATS
        825,06TL 826,71TL 1993-03-31

        1993 YILI NİSAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        828,89TL 830,55TL 1993-04-01
        avusturya-silini ATS
        828,09TL 829,75TL 1993-04-02
        avusturya-silini ATS
        837,02TL 838,70TL 1993-04-05
        avusturya-silini ATS
        837,52TL 839,20TL 1993-04-06
        avusturya-silini ATS
        836,76TL 838,44TL 1993-04-07
        avusturya-silini ATS
        837,55TL 839,23TL 1993-04-08
        avusturya-silini ATS
        838,48TL 840,16TL 1993-04-09
        avusturya-silini ATS
        842,19TL 843,87TL 1993-04-12
        avusturya-silini ATS
        840,24TL 841,93TL 1993-04-13
        avusturya-silini ATS
        851,30TL 853,01TL 1993-04-14
        avusturya-silini ATS
        851,18TL 852,89TL 1993-04-15
        avusturya-silini ATS
        851,37TL 853,07TL 1993-04-16
        avusturya-silini ATS
        851,99TL 853,69TL 1993-04-19
        avusturya-silini ATS
        850,46TL 852,17TL 1993-04-20
        avusturya-silini ATS
        857,44TL 859,16TL 1993-04-21
        avusturya-silini ATS
        854,83TL 856,55TL 1993-04-22
        avusturya-silini ATS
        855,87TL 857,59TL 1993-04-26
        avusturya-silini ATS
        867,96TL 869,70TL 1993-04-27
        avusturya-silini ATS
        867,89TL 869,63TL 1993-04-28
        avusturya-silini ATS
        865,71TL 867,44TL 1993-04-29
        avusturya-silini ATS
        870,52TL 872,26TL 1993-04-30

        1993 YILI MAYIS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        871,72TL 873,47TL 1993-05-03
        avusturya-silini ATS
        870,18TL 871,92TL 1993-05-04
        avusturya-silini ATS
        876,16TL 877,91TL 1993-05-05
        avusturya-silini ATS
        877,02TL 878,77TL 1993-05-06
        avusturya-silini ATS
        878,20TL 879,96TL 1993-05-07
        avusturya-silini ATS
        883,36TL 885,13TL 1993-05-10
        avusturya-silini ATS
        878,73TL 880,49TL 1993-05-11
        avusturya-silini ATS
        876,69TL 878,45TL 1993-05-12
        avusturya-silini ATS
        878,95TL 880,71TL 1993-05-13
        avusturya-silini ATS
        878,87TL 880,63TL 1993-05-14
        avusturya-silini ATS
        882,15TL 883,92TL 1993-05-17
        avusturya-silini ATS
        884,30TL 886,07TL 1993-05-18
        avusturya-silini ATS
        881,76TL 883,53TL 1993-05-20
        avusturya-silini ATS
        884,97TL 886,74TL 1993-05-21
        avusturya-silini ATS
        885,28TL 887,05TL 1993-05-24
        avusturya-silini ATS
        884,36TL 886,13TL 1993-05-25
        avusturya-silini ATS
        886,85TL 888,63TL 1993-05-26
        avusturya-silini ATS
        890,98TL 892,77TL 1993-05-27
        avusturya-silini ATS
        894,47TL 896,27TL 1993-05-28
        avusturya-silini ATS
        902,69TL 904,50TL 1993-05-31

        1993 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        902,69TL 904,50TL 1993-06-07
        avusturya-silini ATS
        895,64TL 897,44TL 1993-06-08
        avusturya-silini ATS
        898,20TL 900,00TL 1993-06-09
        avusturya-silini ATS
        898,14TL 899,94TL 1993-06-10
        avusturya-silini ATS
        900,32TL 902,13TL 1993-06-11
        avusturya-silini ATS
        904,08TL 905,90TL 1993-06-14
        avusturya-silini ATS
        907,73TL 909,55TL 1993-06-15
        avusturya-silini ATS
        908,65TL 910,47TL 1993-06-16
        avusturya-silini ATS
        902,69TL 904,50TL 1993-06-17
        avusturya-silini ATS
        904,74TL 906,56TL 1993-06-18
        avusturya-silini ATS
        902,70TL 904,51TL 1993-06-21
        avusturya-silini ATS
        899,08TL 900,88TL 1993-06-22
        avusturya-silini ATS
        902,52TL 904,33TL 1993-06-23
        avusturya-silini ATS
        902,34TL 904,15TL 1993-06-24
        avusturya-silini ATS
        901,54TL 903,35TL 1993-06-25
        avusturya-silini ATS
        904,00TL 905,82TL 1993-06-28
        avusturya-silini ATS
        908,76TL 910,58TL 1993-06-29
        avusturya-silini ATS
        911,25TL 913,07TL 1993-06-30

        1993 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        913,64TL 915,47TL 1993-07-01
        avusturya-silini ATS
        913,23TL 915,06TL 1993-07-02
        avusturya-silini ATS
        915,32TL 917,16TL 1993-07-05
        avusturya-silini ATS
        917,27TL 919,11TL 1993-07-06
        avusturya-silini ATS
        917,98TL 919,82TL 1993-07-07
        avusturya-silini ATS
        919,57TL 921,41TL 1993-07-08
        avusturya-silini ATS
        920,27TL 922,12TL 1993-07-09
        avusturya-silini ATS
        918,31TL 920,15TL 1993-07-12
        avusturya-silini ATS
        918,35TL 920,19TL 1993-07-13
        avusturya-silini ATS
        921,99TL 923,84TL 1993-07-14
        avusturya-silini ATS
        923,99TL 925,84TL 1993-07-15
        avusturya-silini ATS
        926,87TL 928,73TL 1993-07-16
        avusturya-silini ATS
        925,25TL 927,11TL 1993-07-19
        avusturya-silini ATS
        932,49TL 934,36TL 1993-07-20
        avusturya-silini ATS
        935,22TL 937,10TL 1993-07-21
        avusturya-silini ATS
        940,33TL 942,22TL 1993-07-22
        avusturya-silini ATS
        939,87TL 941,76TL 1993-07-23
        avusturya-silini ATS
        937,49TL 939,37TL 1993-07-26
        avusturya-silini ATS
        938,12TL 940,00TL 1993-07-27
        avusturya-silini ATS
        940,41TL 942,30TL 1993-07-28
        avusturya-silini ATS
        942,85TL 944,74TL 1993-07-29
        avusturya-silini ATS
        944,12TL 946,01TL 1993-07-30

        1993 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        940,46TL 942,34TL 1993-08-02
        avusturya-silini ATS
        946,93TL 948,83TL 1993-08-03
        avusturya-silini ATS
        954,16TL 956,07TL 1993-08-04
        avusturya-silini ATS
        956,06TL 957,98TL 1993-08-05
        avusturya-silini ATS
        955,98TL 957,90TL 1993-08-06
        avusturya-silini ATS
        959,20TL 961,13TL 1993-08-09
        avusturya-silini ATS
        966,00TL 967,94TL 1993-08-10
        avusturya-silini ATS
        965,12TL 967,05TL 1993-08-11
        avusturya-silini ATS
        964,02TL 965,95TL 1993-08-12
        avusturya-silini ATS
        965,30TL 967,23TL 1993-08-13
        avusturya-silini ATS
        970,94TL 972,89TL 1993-08-16
        avusturya-silini ATS
        973,50TL 975,45TL 1993-08-17
        avusturya-silini ATS
        977,34TL 979,30TL 1993-08-18
        avusturya-silini ATS
        979,81TL 981,77TL 1993-08-19
        avusturya-silini ATS
        985,92TL 987,90TL 1993-08-20
        avusturya-silini ATS
        986,28TL 988,26TL 1993-08-23
        avusturya-silini ATS
        989,31TL 991,29TL 1993-08-24
        avusturya-silini ATS
        990,91TL 992,90TL 1993-08-25
        avusturya-silini ATS
        991,28TL 993,27TL 1993-08-26
        avusturya-silini ATS
        998,68TL 1.000,68TL 1993-08-27
        avusturya-silini ATS
        1.002,09TL 1.004,10TL 1993-08-31

        1993 YILI EYLÜL AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        1.000,96TL 1.002,97TL 1993-09-01
        avusturya-silini ATS
        1.008,00TL 1.010,02TL 1993-09-02
        avusturya-silini ATS
        1.011,82TL 1.013,85TL 1993-09-03
        avusturya-silini ATS
        1.017,44TL 1.019,48TL 1993-09-06
        avusturya-silini ATS
        1.027,66TL 1.029,72TL 1993-09-07
        avusturya-silini ATS
        1.028,09TL 1.030,15TL 1993-09-08
        avusturya-silini ATS
        1.030,74TL 1.032,81TL 1993-09-09
        avusturya-silini ATS
        1.038,63TL 1.040,71TL 1993-09-10
        avusturya-silini ATS
        1.038,66TL 1.040,75TL 1993-09-13
        avusturya-silini ATS
        1.041,09TL 1.043,17TL 1993-09-14
        avusturya-silini ATS
        1.040,81TL 1.042,90TL 1993-09-15
        avusturya-silini ATS
        1.047,59TL 1.049,69TL 1993-09-16
        avusturya-silini ATS
        1.046,54TL 1.048,64TL 1993-09-17
        avusturya-silini ATS
        1.049,14TL 1.051,24TL 1993-09-20
        avusturya-silini ATS
        1.049,24TL 1.051,34TL 1993-09-21
        avusturya-silini ATS
        1.053,57TL 1.055,68TL 1993-09-22
        avusturya-silini ATS
        1.048,09TL 1.050,19TL 1993-09-23
        avusturya-silini ATS
        1.048,93TL 1.051,03TL 1993-09-24
        avusturya-silini ATS
        1.045,15TL 1.047,25TL 1993-09-27
        avusturya-silini ATS
        1.057,15TL 1.059,27TL 1993-09-28
        avusturya-silini ATS
        1.058,14TL 1.060,26TL 1993-09-29
        avusturya-silini ATS
        1.065,32TL 1.067,45TL 1993-09-30

        1993 YILI EKİM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        1.063,43TL 1.065,56TL 1993-10-01
        avusturya-silini ATS
        1.063,56TL 1.065,69TL 1993-10-04
        avusturya-silini ATS
        1.069,15TL 1.071,29TL 1993-10-05
        avusturya-silini ATS
        1.072,75TL 1.074,90TL 1993-10-06
        avusturya-silini ATS
        1.073,75TL 1.075,90TL 1993-10-07
        avusturya-silini ATS
        1.078,80TL 1.081,05TL 1993-10-08
        avusturya-silini ATS
        1.085,97TL 1.088,15TL 1993-10-11
        avusturya-silini ATS
        1.088,69TL 1.090,87TL 1993-10-12
        avusturya-silini ATS
        1.095,46TL 1.097,65TL 1993-10-13
        avusturya-silini ATS
        1.095,97TL 1.098,17TL 1993-10-14
        avusturya-silini ATS
        1.095,46TL 1.097,66TL 1993-10-15
        avusturya-silini ATS
        1.097,14TL 1.099,34TL 1993-10-18
        avusturya-silini ATS
        1.095,38TL 1.097,57TL 1993-10-19
        avusturya-silini ATS
        1.092,98TL 1.095,17TL 1993-10-20
        avusturya-silini ATS
        1.094,36TL 1.096,55TL 1993-10-21
        avusturya-silini ATS
        1.093,18TL 1.095,37TL 1993-10-22
        avusturya-silini ATS
        1.092,86TL 1.095,05TL 1993-10-25
        avusturya-silini ATS
        1.095,53TL 1.097,72TL 1993-10-26
        avusturya-silini ATS
        1.103,20TL 1.105,41TL 1993-10-27
        avusturya-silini ATS
        1.097,27TL 1.099,47TL 1993-10-28

        1993 YILI KASIM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        1.097,27TL 1.099,47TL 1993-11-01
        avusturya-silini ATS
        1.106,60TL 1.108,82TL 1993-11-02
        avusturya-silini ATS
        1.098,32TL 1.100,52TL 1993-11-03
        avusturya-silini ATS
        1.101,24TL 1.103,45TL 1993-11-04
        avusturya-silini ATS
        1.104,67TL 1.106,88TL 1993-11-05
        avusturya-silini ATS
        1.104,02TL 1.106,23TL 1993-11-08
        avusturya-silini ATS
        1.111,00TL 1.113,23TL 1993-11-09
        avusturya-silini ATS
        1.113,65TL 1.115,88TL 1993-11-10
        avusturya-silini ATS
        1.113,07TL 1.115,30TL 1993-11-11
        avusturya-silini ATS
        1.118,10TL 1.120,34TL 1993-11-12
        avusturya-silini ATS
        1.116,59TL 1.118,83TL 1993-11-15
        avusturya-silini ATS
        1.122,27TL 1.124,52TL 1993-11-16
        avusturya-silini ATS
        1.121,97TL 1.124,21TL 1993-11-17
        avusturya-silini ATS
        1.120,73TL 1.122,98TL 1993-11-18
        avusturya-silini ATS
        1.121,44TL 1.123,69TL 1993-11-19
        avusturya-silini ATS
        1.122,57TL 1.124,82TL 1993-11-22
        avusturya-silini ATS
        1.128,90TL 1.131,17TL 1993-11-23
        avusturya-silini ATS
        1.130,55TL 1.132,82TL 1993-11-24
        avusturya-silini ATS
        1.134,71TL 1.136,99TL 1993-11-25
        avusturya-silini ATS
        1.136,03TL 1.138,31TL 1993-11-26
        avusturya-silini ATS
        1.136,90TL 1.139,18TL 1993-11-29
        avusturya-silini ATS
        1.138,45TL 1.140,74TL 1993-11-30

        1993 YILI ARALIK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        1.142,29TL 1.144,58TL 1993-12-01
        avusturya-silini ATS
        1.141,31TL 1.143,60TL 1993-12-02
        avusturya-silini ATS
        1.143,02TL 1.145,31TL 1993-12-03
        avusturya-silini ATS
        1.141,53TL 1.143,82TL 1993-12-06
        avusturya-silini ATS
        1.152,69TL 1.155,00TL 1993-12-07
        avusturya-silini ATS
        1.156,41TL 1.158,73TL 1993-12-08
        avusturya-silini ATS
        1.157,94TL 1.160,26TL 1993-12-09
        avusturya-silini ATS
        1.159,45TL 1.161,78TL 1993-12-10
        avusturya-silini ATS
        1.164,58TL 1.166,92TL 1993-12-13
        avusturya-silini ATS
        1.166,75TL 1.169,09TL 1993-12-14
        avusturya-silini ATS
        1.164,24TL 1.166,57TL 1993-12-15
        avusturya-silini ATS
        1.165,88TL 1.168,21TL 1993-12-16
        avusturya-silini ATS
        1.170,80TL 1.173,15TL 1993-12-17
        avusturya-silini ATS
        1.172,55TL 1.174,90TL 1993-12-20
        avusturya-silini ATS
        1.173,55TL 1.175,90TL 1993-12-21
        avusturya-silini ATS
        1.177,83TL 1.180,19TL 1993-12-22
        avusturya-silini ATS
        1.181,52TL 1.183,89TL 1993-12-23
        avusturya-silini ATS
        1.186,88TL 1.189,26TL 1993-12-24
        avusturya-silini ATS
        1.190,14TL 1.192,53TL 1993-12-27
        avusturya-silini ATS
        1.188,86TL 1.191,24TL 1993-12-28
        avusturya-silini ATS
        1.193,36TL 1.195,75TL 1993-12-29
        avusturya-silini ATS
        1.191,14TL 1.193,53TL 1993-12-30
        avusturya-silini ATS
        1.188,98TL 1.191,37TL 1993-12-31