Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1991 Yılı Avusturya Şilini Kuru

        /T.C.M.B. Arşivi
        1991 Yılı Avusturya Şilini Alış Ortalaması 1991 Yılı Avusturya Şilini Satış Ortalaması 1991 Yılı Avusturya Şilini Alış En Düşük 1991 Yılı Avusturya Şilini Alış En Yüksek 1991 Yılı Avusturya Şilini Satış En Düşük 1991 Yılı Avusturya Şilini Satış En Yüksek
        357,57 TL 358,29 TL 276,10 TL 474,68 TL 276,65 TL 475,63 TL

        1991 YILI OCAK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        278,19TL 278,75TL 1991-01-02
        avusturya-silini ATS
        278,76TL 279,32TL 1991-01-03
        avusturya-silini ATS
        279,06TL 279,62TL 1991-01-04
        avusturya-silini ATS
        278,70TL 279,26TL 1991-01-07
        avusturya-silini ATS
        276,10TL 276,65TL 1991-01-08
        avusturya-silini ATS
        277,08TL 277,64TL 1991-01-09
        avusturya-silini ATS
        278,58TL 279,14TL 1991-01-10
        avusturya-silini ATS
        278,19TL 278,75TL 1991-01-11
        avusturya-silini ATS
        277,82TL 278,38TL 1991-01-14
        avusturya-silini ATS
        277,73TL 278,29TL 1991-01-15
        avusturya-silini ATS
        278,46TL 279,02TL 1991-01-16
        avusturya-silini ATS
        278,95TL 279,51TL 1991-01-17
        avusturya-silini ATS
        280,91TL 281,47TL 1991-01-18
        avusturya-silini ATS
        282,02TL 282,59TL 1991-01-21
        avusturya-silini ATS
        283,82TL 284,39TL 1991-01-22
        avusturya-silini ATS
        285,28TL 285,85TL 1991-01-23
        avusturya-silini ATS
        284,81TL 285,38TL 1991-01-24
        avusturya-silini ATS
        286,29TL 286,86TL 1991-01-25
        avusturya-silini ATS
        286,44TL 287,01TL 1991-01-28
        avusturya-silini ATS
        287,24TL 287,82TL 1991-01-29
        avusturya-silini ATS
        288,85TL 289,43TL 1991-01-30
        avusturya-silini ATS
        288,47TL 289,05TL 1991-01-31

        1991 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        290,57TL 291,15TL 1991-02-01
        avusturya-silini ATS
        293,03TL 293,62TL 1991-02-04
        avusturya-silini ATS
        293,46TL 294,05TL 1991-02-05
        avusturya-silini ATS
        294,54TL 295,13TL 1991-02-06
        avusturya-silini ATS
        295,72TL 296,31TL 1991-02-07
        avusturya-silini ATS
        296,98TL 297,58TL 1991-02-08
        avusturya-silini ATS
        297,23TL 297,83TL 1991-02-11
        avusturya-silini ATS
        299,14TL 299,74TL 1991-02-12
        avusturya-silini ATS
        300,70TL 301,30TL 1991-02-13
        avusturya-silini ATS
        301,74TL 302,34TL 1991-02-14
        avusturya-silini ATS
        302,67TL 303,28TL 1991-02-15
        avusturya-silini ATS
        302,63TL 303,24TL 1991-02-18
        avusturya-silini ATS
        304,19TL 304,80TL 1991-02-19
        avusturya-silini ATS
        304,88TL 305,49TL 1991-02-20
        avusturya-silini ATS
        305,98TL 306,59TL 1991-02-21
        avusturya-silini ATS
        307,74TL 308,36TL 1991-02-22
        avusturya-silini ATS
        309,07TL 309,69TL 1991-02-25
        avusturya-silini ATS
        308,32TL 308,94TL 1991-02-26
        avusturya-silini ATS
        308,90TL 309,52TL 1991-02-27
        avusturya-silini ATS
        310,78TL 311,40TL 1991-02-28

        1991 YILI MART AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        311,87TL 312,49TL 1991-03-01
        avusturya-silini ATS
        311,35TL 311,97TL 1991-03-04
        avusturya-silini ATS
        311,39TL 312,01TL 1991-03-05
        avusturya-silini ATS
        313,08TL 313,71TL 1991-03-06
        avusturya-silini ATS
        312,27TL 312,90TL 1991-03-07
        avusturya-silini ATS
        313,08TL 313,71TL 1991-03-08
        avusturya-silini ATS
        312,05TL 312,68TL 1991-03-11
        avusturya-silini ATS
        311,59TL 312,21TL 1991-03-12
        avusturya-silini ATS
        312,89TL 313,52TL 1991-03-13
        avusturya-silini ATS
        313,21TL 313,84TL 1991-03-14
        avusturya-silini ATS
        314,40TL 315,03TL 1991-03-15
        avusturya-silini ATS
        313,93TL 314,56TL 1991-03-18
        avusturya-silini ATS
        314,39TL 315,02TL 1991-03-19
        avusturya-silini ATS
        316,27TL 316,90TL 1991-03-20
        avusturya-silini ATS
        328,02TL 328,68TL 1991-03-21
        avusturya-silini ATS
        347,26TL 347,96TL 1991-03-22
        avusturya-silini ATS
        306,42TL 307,03TL 1991-03-25
        avusturya-silini ATS
        306,12TL 306,73TL 1991-03-26
        avusturya-silini ATS
        306,97TL 307,59TL 1991-03-27
        avusturya-silini ATS
        306,62TL 307,23TL 1991-03-28
        avusturya-silini ATS
        307,96TL 308,58TL 1991-03-29

        1991 YILI NİSAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        309,60TL 310,22TL 1991-04-01
        avusturya-silini ATS
        310,10TL 310,72TL 1991-04-02
        avusturya-silini ATS
        312,84TL 313,47TL 1991-04-03
        avusturya-silini ATS
        315,09TL 315,72TL 1991-04-04
        avusturya-silini ATS
        315,11TL 315,74TL 1991-04-05
        avusturya-silini ATS
        315,77TL 316,40TL 1991-04-08
        avusturya-silini ATS
        314,53TL 315,16TL 1991-04-09
        avusturya-silini ATS
        317,14TL 317,78TL 1991-04-10
        avusturya-silini ATS
        318,18TL 318,82TL 1991-04-11
        avusturya-silini ATS
        318,75TL 319,39TL 1991-04-12
        avusturya-silini ATS
        320,41TL 321,05TL 1991-04-15
        avusturya-silini ATS
        320,41TL 321,05TL 1991-04-19
        avusturya-silini ATS
        317,08TL 317,72TL 1991-04-22
        avusturya-silini ATS
        315,55TL 316,18TL 1991-04-24
        avusturya-silini ATS
        317,41TL 318,05TL 1991-04-25
        avusturya-silini ATS
        316,56TL 317,19TL 1991-04-26
        avusturya-silini ATS
        318,61TL 319,25TL 1991-04-29
        avusturya-silini ATS
        316,88TL 317,52TL 1991-04-30

        1991 YILI MAYIS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        322,31TL 322,96TL 1991-05-01
        avusturya-silini ATS
        320,43TL 321,07TL 1991-05-02
        avusturya-silini ATS
        323,06TL 323,71TL 1991-05-03
        avusturya-silini ATS
        322,03TL 322,68TL 1991-05-06
        avusturya-silini ATS
        322,21TL 322,86TL 1991-05-07
        avusturya-silini ATS
        324,36TL 325,01TL 1991-05-08
        avusturya-silini ATS
        324,90TL 325,55TL 1991-05-09
        avusturya-silini ATS
        327,19TL 327,85TL 1991-05-10
        avusturya-silini ATS
        324,92TL 325,57TL 1991-05-13
        avusturya-silini ATS
        327,27TL 327,93TL 1991-05-14
        avusturya-silini ATS
        328,63TL 329,29TL 1991-05-15
        avusturya-silini ATS
        331,73TL 332,39TL 1991-05-16
        avusturya-silini ATS
        331,88TL 332,55TL 1991-05-17
        avusturya-silini ATS
        330,95TL 331,61TL 1991-05-20
        avusturya-silini ATS
        335,02TL 335,69TL 1991-05-21
        avusturya-silini ATS
        331,63TL 332,29TL 1991-05-22
        avusturya-silini ATS
        332,44TL 333,11TL 1991-05-23
        avusturya-silini ATS
        332,14TL 332,81TL 1991-05-24
        avusturya-silini ATS
        334,33TL 335,00TL 1991-05-27
        avusturya-silini ATS
        335,76TL 336,43TL 1991-05-28
        avusturya-silini ATS
        335,72TL 336,39TL 1991-05-29
        avusturya-silini ATS
        336,85TL 337,53TL 1991-05-30
        avusturya-silini ATS
        339,90TL 340,58TL 1991-05-31

        1991 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        335,96TL 336,63TL 1991-06-03
        avusturya-silini ATS
        334,34TL 335,01TL 1991-06-04
        avusturya-silini ATS
        335,51TL 336,18TL 1991-06-05
        avusturya-silini ATS
        336,55TL 337,22TL 1991-06-06
        avusturya-silini ATS
        336,47TL 337,14TL 1991-06-07
        avusturya-silini ATS
        336,37TL 337,04TL 1991-06-10
        avusturya-silini ATS
        336,14TL 336,81TL 1991-06-11
        avusturya-silini ATS
        336,86TL 337,54TL 1991-06-12
        avusturya-silini ATS
        336,44TL 337,11TL 1991-06-13
        avusturya-silini ATS
        335,56TL 336,23TL 1991-06-14
        avusturya-silini ATS
        336,52TL 337,19TL 1991-06-17
        avusturya-silini ATS
        336,95TL 337,63TL 1991-06-18
        avusturya-silini ATS
        336,59TL 337,26TL 1991-06-19
        avusturya-silini ATS
        338,68TL 339,36TL 1991-06-20
        avusturya-silini ATS
        340,27TL 340,95TL 1991-06-21
        avusturya-silini ATS
        339,36TL 340,04TL 1991-06-27
        avusturya-silini ATS
        340,76TL 341,44TL 1991-06-28

        1991 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        339,63TL 340,31TL 1991-07-01
        avusturya-silini ATS
        340,37TL 341,05TL 1991-07-02
        avusturya-silini ATS
        338,78TL 339,46TL 1991-07-03
        avusturya-silini ATS
        340,02TL 340,70TL 1991-07-04
        avusturya-silini ATS
        339,97TL 340,65TL 1991-07-05
        avusturya-silini ATS
        340,29TL 340,97TL 1991-07-08
        avusturya-silini ATS
        342,87TL 343,56TL 1991-07-09
        avusturya-silini ATS
        342,86TL 343,55TL 1991-07-10
        avusturya-silini ATS
        342,58TL 343,27TL 1991-07-11
        avusturya-silini ATS
        342,66TL 343,35TL 1991-07-12
        avusturya-silini ATS
        341,83TL 342,52TL 1991-07-15
        avusturya-silini ATS
        346,39TL 347,08TL 1991-07-16
        avusturya-silini ATS
        346,95TL 347,65TL 1991-07-17
        avusturya-silini ATS
        347,48TL 348,18TL 1991-07-18
        avusturya-silini ATS
        350,04TL 350,74TL 1991-07-19
        avusturya-silini ATS
        352,15TL 352,86TL 1991-07-22
        avusturya-silini ATS
        352,69TL 353,40TL 1991-07-23
        avusturya-silini ATS
        352,76TL 353,47TL 1991-07-24
        avusturya-silini ATS
        356,16TL 356,87TL 1991-07-25
        avusturya-silini ATS
        355,76TL 356,47TL 1991-07-26
        avusturya-silini ATS
        358,27TL 358,99TL 1991-07-29
        avusturya-silini ATS
        357,14TL 357,86TL 1991-07-30
        avusturya-silini ATS
        358,47TL 359,19TL 1991-07-31

        1991 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        359,17TL 359,89TL 1991-08-01
        avusturya-silini ATS
        359,15TL 359,87TL 1991-08-02
        avusturya-silini ATS
        360,63TL 361,35TL 1991-08-05
        avusturya-silini ATS
        361,87TL 362,60TL 1991-08-06
        avusturya-silini ATS
        365,67TL 366,40TL 1991-08-07
        avusturya-silini ATS
        365,50TL 366,23TL 1991-08-08
        avusturya-silini ATS
        366,74TL 367,47TL 1991-08-09
        avusturya-silini ATS
        368,84TL 369,58TL 1991-08-12
        avusturya-silini ATS
        366,64TL 367,37TL 1991-08-13
        avusturya-silini ATS
        367,51TL 368,25TL 1991-08-14
        avusturya-silini ATS
        367,43TL 368,17TL 1991-08-15
        avusturya-silini ATS
        367,28TL 368,02TL 1991-08-16
        avusturya-silini ATS
        368,20TL 368,94TL 1991-08-19
        avusturya-silini ATS
        362,59TL 363,32TL 1991-08-20
        avusturya-silini ATS
        364,30TL 365,03TL 1991-08-21
        avusturya-silini ATS
        368,40TL 369,14TL 1991-08-22
        avusturya-silini ATS
        372,97TL 373,72TL 1991-08-23
        avusturya-silini ATS
        372,50TL 373,25TL 1991-08-26
        avusturya-silini ATS
        372,28TL 373,03TL 1991-08-27
        avusturya-silini ATS
        373,43TL 374,18TL 1991-08-28
        avusturya-silini ATS
        374,43TL 375,18TL 1991-08-29

        1991 YILI EYLÜL AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        376,57TL 377,32TL 1991-09-02
        avusturya-silini ATS
        376,07TL 376,82TL 1991-09-03
        avusturya-silini ATS
        377,33TL 378,09TL 1991-09-04
        avusturya-silini ATS
        378,22TL 378,98TL 1991-09-05
        avusturya-silini ATS
        379,06TL 379,82TL 1991-09-06
        avusturya-silini ATS
        380,57TL 381,33TL 1991-09-09
        avusturya-silini ATS
        384,54TL 385,31TL 1991-09-10
        avusturya-silini ATS
        386,32TL 387,09TL 1991-09-11
        avusturya-silini ATS
        386,59TL 387,36TL 1991-09-12
        avusturya-silini ATS
        388,53TL 389,31TL 1991-09-13
        avusturya-silini ATS
        388,38TL 389,16TL 1991-09-16
        avusturya-silini ATS
        390,55TL 391,33TL 1991-09-17
        avusturya-silini ATS
        391,98TL 392,77TL 1991-09-18
        avusturya-silini ATS
        391,23TL 392,01TL 1991-09-19
        avusturya-silini ATS
        392,31TL 393,10TL 1991-09-20
        avusturya-silini ATS
        392,67TL 393,46TL 1991-09-23
        avusturya-silini ATS
        396,18TL 396,97TL 1991-09-24
        avusturya-silini ATS
        396,43TL 397,22TL 1991-09-25
        avusturya-silini ATS
        396,66TL 397,45TL 1991-09-26
        avusturya-silini ATS
        397,59TL 398,39TL 1991-09-27
        avusturya-silini ATS
        397,60TL 398,40TL 1991-09-30

        1991 YILI EKİM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        400,79TL 401,59TL 1991-10-01
        avusturya-silini ATS
        401,16TL 401,96TL 1991-10-02
        avusturya-silini ATS
        402,78TL 403,59TL 1991-10-03
        avusturya-silini ATS
        403,46TL 404,27TL 1991-10-04
        avusturya-silini ATS
        403,09TL 403,90TL 1991-10-07
        avusturya-silini ATS
        403,47TL 404,28TL 1991-10-08
        avusturya-silini ATS
        403,74TL 404,55TL 1991-10-09
        avusturya-silini ATS
        402,70TL 403,51TL 1991-10-10
        avusturya-silini ATS
        404,71TL 405,52TL 1991-10-11
        avusturya-silini ATS
        404,98TL 405,79TL 1991-10-14
        avusturya-silini ATS
        405,85TL 406,66TL 1991-10-15
        avusturya-silini ATS
        405,37TL 406,18TL 1991-10-16
        avusturya-silini ATS
        406,68TL 407,49TL 1991-10-17
        avusturya-silini ATS
        407,60TL 408,42TL 1991-10-18
        avusturya-silini ATS
        409,85TL 410,67TL 1991-10-21
        avusturya-silini ATS
        410,79TL 411,61TL 1991-10-22
        avusturya-silini ATS
        410,83TL 411,65TL 1991-10-23
        avusturya-silini ATS
        410,68TL 411,50TL 1991-10-24
        avusturya-silini ATS
        412,12TL 412,95TL 1991-10-25
        avusturya-silini ATS
        412,95TL 413,78TL 1991-10-28
        avusturya-silini ATS
        412,95TL 413,78TL 1991-10-30
        avusturya-silini ATS
        416,17TL 417,00TL 1991-10-31

        1991 YILI KASIM AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        417,95TL 418,79TL 1991-11-01
        avusturya-silini ATS
        417,16TL 418,00TL 1991-11-04
        avusturya-silini ATS
        423,85TL 424,70TL 1991-11-05
        avusturya-silini ATS
        424,26TL 425,11TL 1991-11-06
        avusturya-silini ATS
        425,42TL 426,27TL 1991-11-07
        avusturya-silini ATS
        426,69TL 427,55TL 1991-11-08
        avusturya-silini ATS
        426,15TL 427,00TL 1991-11-11
        avusturya-silini ATS
        427,58TL 428,44TL 1991-11-12
        avusturya-silini ATS
        429,45TL 430,31TL 1991-11-13
        avusturya-silini ATS
        430,35TL 431,21TL 1991-11-14
        avusturya-silini ATS
        431,54TL 432,40TL 1991-11-15
        avusturya-silini ATS
        432,09TL 432,96TL 1991-11-18
        avusturya-silini ATS
        436,55TL 437,42TL 1991-11-19
        avusturya-silini ATS
        437,30TL 438,18TL 1991-11-20
        avusturya-silini ATS
        438,06TL 438,94TL 1991-11-21
        avusturya-silini ATS
        440,20TL 441,08TL 1991-11-22
        avusturya-silini ATS
        442,05TL 442,94TL 1991-11-25
        avusturya-silini ATS
        443,48TL 444,37TL 1991-11-26
        avusturya-silini ATS
        443,52TL 444,41TL 1991-11-27
        avusturya-silini ATS
        441,05TL 441,93TL 1991-11-28
        avusturya-silini ATS
        442,69TL 443,58TL 1991-11-29

        1991 YILI ARALIK AYI Avusturya Şilini Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        avusturya-silini ATS
        441,68TL 442,57TL 1991-12-02
        avusturya-silini ATS
        444,51TL 445,40TL 1991-12-03
        avusturya-silini ATS
        445,26TL 446,15TL 1991-12-04
        avusturya-silini ATS
        447,80TL 448,70TL 1991-12-05
        avusturya-silini ATS
        448,97TL 449,87TL 1991-12-06
        avusturya-silini ATS
        448,16TL 449,06TL 1991-12-09
        avusturya-silini ATS
        454,33TL 455,24TL 1991-12-10
        avusturya-silini ATS
        453,23TL 454,14TL 1991-12-11
        avusturya-silini ATS
        452,40TL 453,31TL 1991-12-12
        avusturya-silini ATS
        455,58TL 456,49TL 1991-12-13
        avusturya-silini ATS
        455,24TL 456,15TL 1991-12-16
        avusturya-silini ATS
        457,04TL 457,95TL 1991-12-17
        avusturya-silini ATS
        459,24TL 460,16TL 1991-12-18
        avusturya-silini ATS
        459,59TL 460,52TL 1991-12-19
        avusturya-silini ATS
        461,93TL 462,86TL 1991-12-20
        avusturya-silini ATS
        459,56TL 460,48TL 1991-12-23
        avusturya-silini ATS
        468,85TL 469,79TL 1991-12-24
        avusturya-silini ATS
        471,64TL 472,59TL 1991-12-25
        avusturya-silini ATS
        471,08TL 472,03TL 1991-12-26
        avusturya-silini ATS
        471,74TL 472,68TL 1991-12-27
        avusturya-silini ATS
        473,99TL 474,94TL 1991-12-30
        avusturya-silini ATS
        474,68TL 475,63TL 1991-12-31