1991 Yılı Avusturya Şilini Kuru
/T.C.M.B. Arşivi
| 1991 Yılı Avusturya Şilini Alış Ortalaması | 1991 Yılı Avusturya Şilini Satış Ortalaması | 1991 Yılı Avusturya Şilini Alış En Düşük | 1991 Yılı Avusturya Şilini Alış En Yüksek | 1991 Yılı Avusturya Şilini Satış En Düşük | 1991 Yılı Avusturya Şilini Satış En Yüksek |
|---|---|---|---|---|---|
| 357,57 TL | 358,29 TL | 276,10 TL | 474,68 TL | 276,65 TL | 475,63 TL |
1991 YILI OCAK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ATS | 278,19TL | 278,75TL | 1991-01-02 |
| ATS | 278,76TL | 279,32TL | 1991-01-03 |
| ATS | 279,06TL | 279,62TL | 1991-01-04 |
| ATS | 278,70TL | 279,26TL | 1991-01-07 |
| ATS | 276,10TL | 276,65TL | 1991-01-08 |
| ATS | 277,08TL | 277,64TL | 1991-01-09 |
| ATS | 278,58TL | 279,14TL | 1991-01-10 |
| ATS | 278,19TL | 278,75TL | 1991-01-11 |
| ATS | 277,82TL | 278,38TL | 1991-01-14 |
| ATS | 277,73TL | 278,29TL | 1991-01-15 |
| ATS | 278,46TL | 279,02TL | 1991-01-16 |
| ATS | 278,95TL | 279,51TL | 1991-01-17 |
| ATS | 280,91TL | 281,47TL | 1991-01-18 |
| ATS | 282,02TL | 282,59TL | 1991-01-21 |
| ATS | 283,82TL | 284,39TL | 1991-01-22 |
| ATS | 285,28TL | 285,85TL | 1991-01-23 |
| ATS | 284,81TL | 285,38TL | 1991-01-24 |
| ATS | 286,29TL | 286,86TL | 1991-01-25 |
| ATS | 286,44TL | 287,01TL | 1991-01-28 |
| ATS | 287,24TL | 287,82TL | 1991-01-29 |
| ATS | 288,85TL | 289,43TL | 1991-01-30 |
| ATS | 288,47TL | 289,05TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 290,57TL | 291,15TL | 1991-02-01 |
| ATS | 293,03TL | 293,62TL | 1991-02-04 |
| ATS | 293,46TL | 294,05TL | 1991-02-05 |
| ATS | 294,54TL | 295,13TL | 1991-02-06 |
| ATS | 295,72TL | 296,31TL | 1991-02-07 |
| ATS | 296,98TL | 297,58TL | 1991-02-08 |
| ATS | 297,23TL | 297,83TL | 1991-02-11 |
| ATS | 299,14TL | 299,74TL | 1991-02-12 |
| ATS | 300,70TL | 301,30TL | 1991-02-13 |
| ATS | 301,74TL | 302,34TL | 1991-02-14 |
| ATS | 302,67TL | 303,28TL | 1991-02-15 |
| ATS | 302,63TL | 303,24TL | 1991-02-18 |
| ATS | 304,19TL | 304,80TL | 1991-02-19 |
| ATS | 304,88TL | 305,49TL | 1991-02-20 |
| ATS | 305,98TL | 306,59TL | 1991-02-21 |
| ATS | 307,74TL | 308,36TL | 1991-02-22 |
| ATS | 309,07TL | 309,69TL | 1991-02-25 |
| ATS | 308,32TL | 308,94TL | 1991-02-26 |
| ATS | 308,90TL | 309,52TL | 1991-02-27 |
| ATS | 310,78TL | 311,40TL | 1991-02-28 |
1991 YILI MART AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 311,87TL | 312,49TL | 1991-03-01 |
| ATS | 311,35TL | 311,97TL | 1991-03-04 |
| ATS | 311,39TL | 312,01TL | 1991-03-05 |
| ATS | 313,08TL | 313,71TL | 1991-03-06 |
| ATS | 312,27TL | 312,90TL | 1991-03-07 |
| ATS | 313,08TL | 313,71TL | 1991-03-08 |
| ATS | 312,05TL | 312,68TL | 1991-03-11 |
| ATS | 311,59TL | 312,21TL | 1991-03-12 |
| ATS | 312,89TL | 313,52TL | 1991-03-13 |
| ATS | 313,21TL | 313,84TL | 1991-03-14 |
| ATS | 314,40TL | 315,03TL | 1991-03-15 |
| ATS | 313,93TL | 314,56TL | 1991-03-18 |
| ATS | 314,39TL | 315,02TL | 1991-03-19 |
| ATS | 316,27TL | 316,90TL | 1991-03-20 |
| ATS | 328,02TL | 328,68TL | 1991-03-21 |
| ATS | 347,26TL | 347,96TL | 1991-03-22 |
| ATS | 306,42TL | 307,03TL | 1991-03-25 |
| ATS | 306,12TL | 306,73TL | 1991-03-26 |
| ATS | 306,97TL | 307,59TL | 1991-03-27 |
| ATS | 306,62TL | 307,23TL | 1991-03-28 |
| ATS | 307,96TL | 308,58TL | 1991-03-29 |
1991 YILI NİSAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 309,60TL | 310,22TL | 1991-04-01 |
| ATS | 310,10TL | 310,72TL | 1991-04-02 |
| ATS | 312,84TL | 313,47TL | 1991-04-03 |
| ATS | 315,09TL | 315,72TL | 1991-04-04 |
| ATS | 315,11TL | 315,74TL | 1991-04-05 |
| ATS | 315,77TL | 316,40TL | 1991-04-08 |
| ATS | 314,53TL | 315,16TL | 1991-04-09 |
| ATS | 317,14TL | 317,78TL | 1991-04-10 |
| ATS | 318,18TL | 318,82TL | 1991-04-11 |
| ATS | 318,75TL | 319,39TL | 1991-04-12 |
| ATS | 320,41TL | 321,05TL | 1991-04-15 |
| ATS | 320,41TL | 321,05TL | 1991-04-19 |
| ATS | 317,08TL | 317,72TL | 1991-04-22 |
| ATS | 315,55TL | 316,18TL | 1991-04-24 |
| ATS | 317,41TL | 318,05TL | 1991-04-25 |
| ATS | 316,56TL | 317,19TL | 1991-04-26 |
| ATS | 318,61TL | 319,25TL | 1991-04-29 |
| ATS | 316,88TL | 317,52TL | 1991-04-30 |
1991 YILI MAYIS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 322,31TL | 322,96TL | 1991-05-01 |
| ATS | 320,43TL | 321,07TL | 1991-05-02 |
| ATS | 323,06TL | 323,71TL | 1991-05-03 |
| ATS | 322,03TL | 322,68TL | 1991-05-06 |
| ATS | 322,21TL | 322,86TL | 1991-05-07 |
| ATS | 324,36TL | 325,01TL | 1991-05-08 |
| ATS | 324,90TL | 325,55TL | 1991-05-09 |
| ATS | 327,19TL | 327,85TL | 1991-05-10 |
| ATS | 324,92TL | 325,57TL | 1991-05-13 |
| ATS | 327,27TL | 327,93TL | 1991-05-14 |
| ATS | 328,63TL | 329,29TL | 1991-05-15 |
| ATS | 331,73TL | 332,39TL | 1991-05-16 |
| ATS | 331,88TL | 332,55TL | 1991-05-17 |
| ATS | 330,95TL | 331,61TL | 1991-05-20 |
| ATS | 335,02TL | 335,69TL | 1991-05-21 |
| ATS | 331,63TL | 332,29TL | 1991-05-22 |
| ATS | 332,44TL | 333,11TL | 1991-05-23 |
| ATS | 332,14TL | 332,81TL | 1991-05-24 |
| ATS | 334,33TL | 335,00TL | 1991-05-27 |
| ATS | 335,76TL | 336,43TL | 1991-05-28 |
| ATS | 335,72TL | 336,39TL | 1991-05-29 |
| ATS | 336,85TL | 337,53TL | 1991-05-30 |
| ATS | 339,90TL | 340,58TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 335,96TL | 336,63TL | 1991-06-03 |
| ATS | 334,34TL | 335,01TL | 1991-06-04 |
| ATS | 335,51TL | 336,18TL | 1991-06-05 |
| ATS | 336,55TL | 337,22TL | 1991-06-06 |
| ATS | 336,47TL | 337,14TL | 1991-06-07 |
| ATS | 336,37TL | 337,04TL | 1991-06-10 |
| ATS | 336,14TL | 336,81TL | 1991-06-11 |
| ATS | 336,86TL | 337,54TL | 1991-06-12 |
| ATS | 336,44TL | 337,11TL | 1991-06-13 |
| ATS | 335,56TL | 336,23TL | 1991-06-14 |
| ATS | 336,52TL | 337,19TL | 1991-06-17 |
| ATS | 336,95TL | 337,63TL | 1991-06-18 |
| ATS | 336,59TL | 337,26TL | 1991-06-19 |
| ATS | 338,68TL | 339,36TL | 1991-06-20 |
| ATS | 340,27TL | 340,95TL | 1991-06-21 |
| ATS | 339,36TL | 340,04TL | 1991-06-27 |
| ATS | 340,76TL | 341,44TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 339,63TL | 340,31TL | 1991-07-01 |
| ATS | 340,37TL | 341,05TL | 1991-07-02 |
| ATS | 338,78TL | 339,46TL | 1991-07-03 |
| ATS | 340,02TL | 340,70TL | 1991-07-04 |
| ATS | 339,97TL | 340,65TL | 1991-07-05 |
| ATS | 340,29TL | 340,97TL | 1991-07-08 |
| ATS | 342,87TL | 343,56TL | 1991-07-09 |
| ATS | 342,86TL | 343,55TL | 1991-07-10 |
| ATS | 342,58TL | 343,27TL | 1991-07-11 |
| ATS | 342,66TL | 343,35TL | 1991-07-12 |
| ATS | 341,83TL | 342,52TL | 1991-07-15 |
| ATS | 346,39TL | 347,08TL | 1991-07-16 |
| ATS | 346,95TL | 347,65TL | 1991-07-17 |
| ATS | 347,48TL | 348,18TL | 1991-07-18 |
| ATS | 350,04TL | 350,74TL | 1991-07-19 |
| ATS | 352,15TL | 352,86TL | 1991-07-22 |
| ATS | 352,69TL | 353,40TL | 1991-07-23 |
| ATS | 352,76TL | 353,47TL | 1991-07-24 |
| ATS | 356,16TL | 356,87TL | 1991-07-25 |
| ATS | 355,76TL | 356,47TL | 1991-07-26 |
| ATS | 358,27TL | 358,99TL | 1991-07-29 |
| ATS | 357,14TL | 357,86TL | 1991-07-30 |
| ATS | 358,47TL | 359,19TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 359,17TL | 359,89TL | 1991-08-01 |
| ATS | 359,15TL | 359,87TL | 1991-08-02 |
| ATS | 360,63TL | 361,35TL | 1991-08-05 |
| ATS | 361,87TL | 362,60TL | 1991-08-06 |
| ATS | 365,67TL | 366,40TL | 1991-08-07 |
| ATS | 365,50TL | 366,23TL | 1991-08-08 |
| ATS | 366,74TL | 367,47TL | 1991-08-09 |
| ATS | 368,84TL | 369,58TL | 1991-08-12 |
| ATS | 366,64TL | 367,37TL | 1991-08-13 |
| ATS | 367,51TL | 368,25TL | 1991-08-14 |
| ATS | 367,43TL | 368,17TL | 1991-08-15 |
| ATS | 367,28TL | 368,02TL | 1991-08-16 |
| ATS | 368,20TL | 368,94TL | 1991-08-19 |
| ATS | 362,59TL | 363,32TL | 1991-08-20 |
| ATS | 364,30TL | 365,03TL | 1991-08-21 |
| ATS | 368,40TL | 369,14TL | 1991-08-22 |
| ATS | 372,97TL | 373,72TL | 1991-08-23 |
| ATS | 372,50TL | 373,25TL | 1991-08-26 |
| ATS | 372,28TL | 373,03TL | 1991-08-27 |
| ATS | 373,43TL | 374,18TL | 1991-08-28 |
| ATS | 374,43TL | 375,18TL | 1991-08-29 |
1991 YILI EYLÜL AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 376,57TL | 377,32TL | 1991-09-02 |
| ATS | 376,07TL | 376,82TL | 1991-09-03 |
| ATS | 377,33TL | 378,09TL | 1991-09-04 |
| ATS | 378,22TL | 378,98TL | 1991-09-05 |
| ATS | 379,06TL | 379,82TL | 1991-09-06 |
| ATS | 380,57TL | 381,33TL | 1991-09-09 |
| ATS | 384,54TL | 385,31TL | 1991-09-10 |
| ATS | 386,32TL | 387,09TL | 1991-09-11 |
| ATS | 386,59TL | 387,36TL | 1991-09-12 |
| ATS | 388,53TL | 389,31TL | 1991-09-13 |
| ATS | 388,38TL | 389,16TL | 1991-09-16 |
| ATS | 390,55TL | 391,33TL | 1991-09-17 |
| ATS | 391,98TL | 392,77TL | 1991-09-18 |
| ATS | 391,23TL | 392,01TL | 1991-09-19 |
| ATS | 392,31TL | 393,10TL | 1991-09-20 |
| ATS | 392,67TL | 393,46TL | 1991-09-23 |
| ATS | 396,18TL | 396,97TL | 1991-09-24 |
| ATS | 396,43TL | 397,22TL | 1991-09-25 |
| ATS | 396,66TL | 397,45TL | 1991-09-26 |
| ATS | 397,59TL | 398,39TL | 1991-09-27 |
| ATS | 397,60TL | 398,40TL | 1991-09-30 |
1991 YILI EKİM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 400,79TL | 401,59TL | 1991-10-01 |
| ATS | 401,16TL | 401,96TL | 1991-10-02 |
| ATS | 402,78TL | 403,59TL | 1991-10-03 |
| ATS | 403,46TL | 404,27TL | 1991-10-04 |
| ATS | 403,09TL | 403,90TL | 1991-10-07 |
| ATS | 403,47TL | 404,28TL | 1991-10-08 |
| ATS | 403,74TL | 404,55TL | 1991-10-09 |
| ATS | 402,70TL | 403,51TL | 1991-10-10 |
| ATS | 404,71TL | 405,52TL | 1991-10-11 |
| ATS | 404,98TL | 405,79TL | 1991-10-14 |
| ATS | 405,85TL | 406,66TL | 1991-10-15 |
| ATS | 405,37TL | 406,18TL | 1991-10-16 |
| ATS | 406,68TL | 407,49TL | 1991-10-17 |
| ATS | 407,60TL | 408,42TL | 1991-10-18 |
| ATS | 409,85TL | 410,67TL | 1991-10-21 |
| ATS | 410,79TL | 411,61TL | 1991-10-22 |
| ATS | 410,83TL | 411,65TL | 1991-10-23 |
| ATS | 410,68TL | 411,50TL | 1991-10-24 |
| ATS | 412,12TL | 412,95TL | 1991-10-25 |
| ATS | 412,95TL | 413,78TL | 1991-10-28 |
| ATS | 412,95TL | 413,78TL | 1991-10-30 |
| ATS | 416,17TL | 417,00TL | 1991-10-31 |
1991 YILI KASIM AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 417,95TL | 418,79TL | 1991-11-01 |
| ATS | 417,16TL | 418,00TL | 1991-11-04 |
| ATS | 423,85TL | 424,70TL | 1991-11-05 |
| ATS | 424,26TL | 425,11TL | 1991-11-06 |
| ATS | 425,42TL | 426,27TL | 1991-11-07 |
| ATS | 426,69TL | 427,55TL | 1991-11-08 |
| ATS | 426,15TL | 427,00TL | 1991-11-11 |
| ATS | 427,58TL | 428,44TL | 1991-11-12 |
| ATS | 429,45TL | 430,31TL | 1991-11-13 |
| ATS | 430,35TL | 431,21TL | 1991-11-14 |
| ATS | 431,54TL | 432,40TL | 1991-11-15 |
| ATS | 432,09TL | 432,96TL | 1991-11-18 |
| ATS | 436,55TL | 437,42TL | 1991-11-19 |
| ATS | 437,30TL | 438,18TL | 1991-11-20 |
| ATS | 438,06TL | 438,94TL | 1991-11-21 |
| ATS | 440,20TL | 441,08TL | 1991-11-22 |
| ATS | 442,05TL | 442,94TL | 1991-11-25 |
| ATS | 443,48TL | 444,37TL | 1991-11-26 |
| ATS | 443,52TL | 444,41TL | 1991-11-27 |
| ATS | 441,05TL | 441,93TL | 1991-11-28 |
| ATS | 442,69TL | 443,58TL | 1991-11-29 |
1991 YILI ARALIK AYI Avusturya Şilini Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ATS | 441,68TL | 442,57TL | 1991-12-02 |
| ATS | 444,51TL | 445,40TL | 1991-12-03 |
| ATS | 445,26TL | 446,15TL | 1991-12-04 |
| ATS | 447,80TL | 448,70TL | 1991-12-05 |
| ATS | 448,97TL | 449,87TL | 1991-12-06 |
| ATS | 448,16TL | 449,06TL | 1991-12-09 |
| ATS | 454,33TL | 455,24TL | 1991-12-10 |
| ATS | 453,23TL | 454,14TL | 1991-12-11 |
| ATS | 452,40TL | 453,31TL | 1991-12-12 |
| ATS | 455,58TL | 456,49TL | 1991-12-13 |
| ATS | 455,24TL | 456,15TL | 1991-12-16 |
| ATS | 457,04TL | 457,95TL | 1991-12-17 |
| ATS | 459,24TL | 460,16TL | 1991-12-18 |
| ATS | 459,59TL | 460,52TL | 1991-12-19 |
| ATS | 461,93TL | 462,86TL | 1991-12-20 |
| ATS | 459,56TL | 460,48TL | 1991-12-23 |
| ATS | 468,85TL | 469,79TL | 1991-12-24 |
| ATS | 471,64TL | 472,59TL | 1991-12-25 |
| ATS | 471,08TL | 472,03TL | 1991-12-26 |
| ATS | 471,74TL | 472,68TL | 1991-12-27 |
| ATS | 473,99TL | 474,94TL | 1991-12-30 |
| ATS | 474,68TL | 475,63TL | 1991-12-31 |
