BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Muhtar 3 okula arıtma sistemi kurdu

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Yasa dışı bahis soruşturmasında yeni iddianame!

Yasa dışı bahis ve kumar soruşturması: Mehmet Ali Erbil hakkında hazırlanan iddianamenin detayları

"Çocuk Gözü ile Üsküdar" Çocuk Meclisi

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Avusturya Şilini Kuru

/T.C.M.B. Arşivi

ATS Arşivi

Döviz Kurları Arşivi

2000 Yılı Avusturya Şilini Alış Ortalaması	2000 Yılı Avusturya Şilini Satış Ortalaması	2000 Yılı Avusturya Şilini Alış En Düşük	2000 Yılı Avusturya Şilini Alış En Yüksek	2000 Yılı Avusturya Şilini Satış En Düşük	2000 Yılı Avusturya Şilini Satış En Yüksek
41.710,00 TL	41.911,18 TL	39.396,00 TL	44.983,00 TL	39.586,00 TL	45.200,00 TL

2000 YILI OCAK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	39.396,00TL	39.586,00TL	2000-01-03
ATS	39.655,00TL	39.846,00TL	2000-01-04
ATS	40.185,00TL	40.379,00TL	2000-01-05
ATS	40.310,00TL	40.504,00TL	2000-01-06
ATS	40.369,00TL	40.564,00TL	2000-01-07
ATS	40.369,00TL	40.564,00TL	2000-01-11
ATS	40.254,00TL	40.448,00TL	2000-01-12
ATS	40.346,00TL	40.541,00TL	2000-01-13
ATS	40.309,00TL	40.503,00TL	2000-01-14
ATS	40.143,00TL	40.337,00TL	2000-01-17
ATS	40.058,00TL	40.251,00TL	2000-01-18
ATS	40.042,00TL	40.235,00TL	2000-01-19
ATS	40.118,00TL	40.311,00TL	2000-01-20
ATS	40.120,00TL	40.314,00TL	2000-01-21
ATS	40.149,00TL	40.343,00TL	2000-01-24
ATS	40.041,00TL	40.234,00TL	2000-01-25
ATS	40.102,00TL	40.295,00TL	2000-01-26
ATS	40.119,00TL	40.313,00TL	2000-01-27
ATS	39.947,00TL	40.140,00TL	2000-01-28
ATS	39.775,00TL	39.967,00TL	2000-01-31

2000 YILI ŞUBAT AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	39.760,00TL	39.952,00TL	2000-02-01
ATS	39.645,00TL	39.836,00TL	2000-02-02
ATS	39.611,00TL	39.802,00TL	2000-02-03
ATS	39.725,00TL	39.917,00TL	2000-02-04
ATS	39.884,00TL	40.076,00TL	2000-02-07
ATS	39.863,00TL	40.055,00TL	2000-02-08
ATS	40.199,00TL	40.393,00TL	2000-02-09
ATS	40.302,00TL	40.496,00TL	2000-02-10
ATS	40.204,00TL	40.398,00TL	2000-02-11
ATS	40.106,00TL	40.299,00TL	2000-02-14
ATS	40.297,00TL	40.491,00TL	2000-02-15
ATS	40.185,00TL	40.379,00TL	2000-02-16
ATS	40.221,00TL	40.415,00TL	2000-02-17
ATS	40.464,00TL	40.659,00TL	2000-02-18
ATS	40.330,00TL	40.525,00TL	2000-02-21
ATS	40.528,00TL	40.723,00TL	2000-02-22
ATS	40.899,00TL	41.096,00TL	2000-02-23
ATS	41.006,00TL	41.204,00TL	2000-02-24
ATS	40.691,00TL	40.887,00TL	2000-02-25
ATS	40.498,00TL	40.693,00TL	2000-02-28
ATS	40.203,00TL	40.397,00TL	2000-02-29

2000 YILI MART AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	40.363,00TL	40.558,00TL	2000-03-01
ATS	40.259,00TL	40.453,00TL	2000-03-02
ATS	40.468,00TL	40.663,00TL	2000-03-03
ATS	40.329,00TL	40.524,00TL	2000-03-06
ATS	40.298,00TL	40.492,00TL	2000-03-07
ATS	40.231,00TL	40.425,00TL	2000-03-08
ATS	40.209,00TL	40.403,00TL	2000-03-09
ATS	40.393,00TL	40.588,00TL	2000-03-10
ATS	40.409,00TL	40.604,00TL	2000-03-13
ATS	40.719,00TL	40.915,00TL	2000-03-14
ATS	40.560,00TL	40.756,00TL	2000-03-15
ATS	40.560,00TL	40.756,00TL	2000-03-20
ATS	40.901,00TL	41.098,00TL	2000-03-21
ATS	40.907,00TL	41.104,00TL	2000-03-22
ATS	40.701,00TL	40.897,00TL	2000-03-23
ATS	40.899,00TL	41.096,00TL	2000-03-24
ATS	41.010,00TL	41.208,00TL	2000-03-27
ATS	41.140,00TL	41.338,00TL	2000-03-28
ATS	41.016,00TL	41.214,00TL	2000-03-29
ATS	40.816,00TL	41.013,00TL	2000-03-30
ATS	40.745,00TL	40.942,00TL	2000-03-31

2000 YILI NİSAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	40.834,00TL	41.031,00TL	2000-04-03
ATS	40.945,00TL	41.142,00TL	2000-04-04
ATS	40.882,00TL	41.079,00TL	2000-04-05
ATS	41.293,00TL	41.492,00TL	2000-04-06
ATS	41.101,00TL	41.299,00TL	2000-04-07
ATS	40.997,00TL	41.195,00TL	2000-04-10
ATS	41.183,00TL	41.382,00TL	2000-04-11
ATS	41.179,00TL	41.378,00TL	2000-04-12
ATS	41.103,00TL	41.301,00TL	2000-04-13
ATS	41.124,00TL	41.322,00TL	2000-04-14
ATS	41.323,00TL	41.522,00TL	2000-04-17
ATS	41.288,00TL	41.487,00TL	2000-04-18
ATS	41.113,00TL	41.311,00TL	2000-04-19
ATS	41.055,00TL	41.253,00TL	2000-04-20
ATS	40.818,00TL	41.015,00TL	2000-04-21
ATS	40.875,00TL	41.072,00TL	2000-04-24
ATS	41.088,00TL	41.286,00TL	2000-04-25
ATS	40.684,00TL	40.880,00TL	2000-04-26
ATS	40.572,00TL	40.768,00TL	2000-04-27
ATS	40.585,00TL	40.781,00TL	2000-04-28

2000 YILI MAYIS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	40.356,00TL	40.551,00TL	2000-05-01
ATS	40.340,00TL	40.535,00TL	2000-05-02
ATS	40.454,00TL	40.649,00TL	2000-05-03
ATS	39.965,00TL	40.158,00TL	2000-05-04
ATS	40.059,00TL	40.252,00TL	2000-05-05
ATS	40.189,00TL	40.383,00TL	2000-05-08
ATS	40.154,00TL	40.348,00TL	2000-05-09
ATS	40.245,00TL	40.439,00TL	2000-05-10
ATS	40.625,00TL	40.821,00TL	2000-05-11
ATS	40.581,00TL	40.777,00TL	2000-05-12
ATS	40.475,00TL	40.670,00TL	2000-05-15
ATS	40.835,00TL	41.032,00TL	2000-05-16
ATS	40.573,00TL	40.769,00TL	2000-05-17
ATS	40.317,00TL	40.511,00TL	2000-05-18
ATS	40.332,00TL	40.527,00TL	2000-05-22
ATS	40.583,00TL	40.779,00TL	2000-05-23
ATS	40.900,00TL	41.097,00TL	2000-05-24
ATS	40.869,00TL	41.066,00TL	2000-05-25
ATS	40.706,00TL	40.902,00TL	2000-05-26
ATS	41.064,00TL	41.262,00TL	2000-05-29
ATS	41.443,00TL	41.643,00TL	2000-05-30
ATS	41.667,00TL	41.868,00TL	2000-05-31

2000 YILI HAZİRAN AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	41.619,00TL	41.820,00TL	2000-06-01
ATS	41.679,00TL	41.880,00TL	2000-06-02
ATS	41.985,00TL	42.187,00TL	2000-06-05
ATS	42.032,00TL	42.235,00TL	2000-06-06
ATS	42.326,00TL	42.530,00TL	2000-06-07
ATS	42.376,00TL	42.580,00TL	2000-06-08
ATS	42.692,00TL	42.898,00TL	2000-06-09
ATS	42.248,00TL	42.452,00TL	2000-06-12
ATS	42.458,00TL	42.663,00TL	2000-06-13
ATS	42.697,00TL	42.903,00TL	2000-06-14
ATS	42.729,00TL	42.935,00TL	2000-06-15
ATS	42.489,00TL	42.694,00TL	2000-06-16
ATS	42.649,00TL	42.855,00TL	2000-06-19
ATS	42.875,00TL	43.082,00TL	2000-06-20
ATS	42.712,00TL	42.918,00TL	2000-06-21
ATS	42.495,00TL	42.700,00TL	2000-06-22
ATS	42.412,00TL	42.617,00TL	2000-06-23
ATS	42.420,00TL	42.625,00TL	2000-06-26
ATS	42.314,00TL	42.518,00TL	2000-06-27
ATS	42.458,00TL	42.663,00TL	2000-06-28
ATS	42.535,00TL	42.740,00TL	2000-06-29
ATS	42.855,00TL	43.062,00TL	2000-06-30

2000 YILI TEMMUZ AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	42.997,00TL	43.204,00TL	2000-07-03
ATS	42.847,00TL	43.054,00TL	2000-07-04
ATS	42.857,00TL	43.064,00TL	2000-07-05
ATS	42.998,00TL	43.205,00TL	2000-07-06
ATS	43.031,00TL	43.239,00TL	2000-07-07
ATS	42.851,00TL	43.058,00TL	2000-07-10
ATS	43.040,00TL	43.248,00TL	2000-07-11
ATS	43.097,00TL	43.305,00TL	2000-07-12
ATS	43.001,00TL	43.208,00TL	2000-07-13
ATS	42.679,00TL	42.885,00TL	2000-07-14
ATS	42.630,00TL	42.836,00TL	2000-07-17
ATS	42.729,00TL	42.935,00TL	2000-07-18
ATS	42.752,00TL	42.958,00TL	2000-07-19
ATS	42.416,00TL	42.621,00TL	2000-07-20
ATS	42.472,00TL	42.677,00TL	2000-07-21
ATS	42.768,00TL	42.974,00TL	2000-07-24
ATS	42.790,00TL	42.996,00TL	2000-07-25
ATS	43.010,00TL	43.217,00TL	2000-07-26
ATS	42.999,00TL	43.206,00TL	2000-07-27
ATS	42.977,00TL	43.184,00TL	2000-07-28
ATS	42.665,00TL	42.871,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	42.670,00TL	42.876,00TL	2000-08-01
ATS	42.785,00TL	42.991,00TL	2000-08-02
ATS	42.442,00TL	42.647,00TL	2000-08-03
ATS	42.165,00TL	42.368,00TL	2000-08-04
ATS	42.286,00TL	42.490,00TL	2000-08-07
ATS	42.383,00TL	42.587,00TL	2000-08-08
ATS	42.213,00TL	42.417,00TL	2000-08-09
ATS	42.123,00TL	42.326,00TL	2000-08-10
ATS	42.312,00TL	42.516,00TL	2000-08-11
ATS	42.528,00TL	42.733,00TL	2000-08-14
ATS	42.344,00TL	42.548,00TL	2000-08-15
ATS	42.580,00TL	42.785,00TL	2000-08-16
ATS	42.534,00TL	42.739,00TL	2000-08-17
ATS	42.747,00TL	42.953,00TL	2000-08-18
ATS	42.556,00TL	42.761,00TL	2000-08-21
ATS	42.473,00TL	42.678,00TL	2000-08-22
ATS	42.288,00TL	42.492,00TL	2000-08-23
ATS	42.260,00TL	42.464,00TL	2000-08-24
ATS	42.518,00TL	42.723,00TL	2000-08-25
ATS	42.533,00TL	42.738,00TL	2000-08-28
ATS	42.525,00TL	42.730,00TL	2000-08-29
ATS	42.425,00TL	42.630,00TL	2000-08-31

2000 YILI EYLÜL AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	42.312,00TL	42.516,00TL	2000-09-01
ATS	42.387,00TL	42.591,00TL	2000-09-04
ATS	42.672,00TL	42.878,00TL	2000-09-05
ATS	42.301,00TL	42.505,00TL	2000-09-06
ATS	42.055,00TL	42.258,00TL	2000-09-07
ATS	41.884,00TL	42.086,00TL	2000-09-08
ATS	41.861,00TL	42.063,00TL	2000-09-11
ATS	41.637,00TL	41.838,00TL	2000-09-12
ATS	41.728,00TL	41.929,00TL	2000-09-13
ATS	41.812,00TL	42.014,00TL	2000-09-14
ATS	41.848,00TL	42.050,00TL	2000-09-15
ATS	41.781,00TL	41.983,00TL	2000-09-18
ATS	41.561,00TL	41.761,00TL	2000-09-19
ATS	41.637,00TL	41.838,00TL	2000-09-20
ATS	41.408,00TL	41.608,00TL	2000-09-21
ATS	41.588,00TL	41.789,00TL	2000-09-22
ATS	42.578,00TL	42.783,00TL	2000-09-25
ATS	42.308,00TL	42.512,00TL	2000-09-26
ATS	42.430,00TL	42.635,00TL	2000-09-27
ATS	42.607,00TL	42.812,00TL	2000-09-28
ATS	42.630,00TL	42.836,00TL	2000-09-29

2000 YILI EKİM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	42.444,00TL	42.649,00TL	2000-10-02
ATS	42.574,00TL	42.779,00TL	2000-10-03
ATS	42.477,00TL	42.682,00TL	2000-10-04
ATS	42.442,00TL	42.647,00TL	2000-10-05
ATS	42.455,00TL	42.660,00TL	2000-10-06
ATS	42.344,00TL	42.548,00TL	2000-10-09
ATS	42.373,00TL	42.577,00TL	2000-10-10
ATS	42.416,00TL	42.621,00TL	2000-10-11
ATS	42.476,00TL	42.681,00TL	2000-10-12
ATS	42.262,00TL	42.466,00TL	2000-10-13
ATS	42.243,00TL	42.447,00TL	2000-10-16
ATS	41.908,00TL	42.110,00TL	2000-10-17
ATS	41.898,00TL	42.100,00TL	2000-10-18
ATS	41.977,00TL	42.179,00TL	2000-10-19
ATS	41.673,00TL	41.874,00TL	2000-10-20
ATS	41.708,00TL	41.909,00TL	2000-10-23
ATS	41.624,00TL	41.825,00TL	2000-10-24
ATS	41.647,00TL	41.848,00TL	2000-10-25
ATS	41.396,00TL	41.596,00TL	2000-10-26
ATS	41.291,00TL	41.490,00TL	2000-10-27
ATS	41.530,00TL	41.730,00TL	2000-10-30
ATS	41.983,00TL	42.185,00TL	2000-10-31

2000 YILI KASIM AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	41.958,00TL	42.160,00TL	2000-11-01
ATS	42.249,00TL	42.453,00TL	2000-11-02
ATS	42.466,00TL	42.671,00TL	2000-11-03
ATS	42.701,00TL	42.907,00TL	2000-11-06
ATS	42.664,00TL	42.870,00TL	2000-11-07
ATS	42.435,00TL	42.640,00TL	2000-11-08
ATS	42.413,00TL	42.618,00TL	2000-11-09
ATS	42.344,00TL	42.548,00TL	2000-11-10
ATS	42.715,00TL	42.921,00TL	2000-11-13
ATS	42.609,00TL	42.815,00TL	2000-11-14
ATS	42.507,00TL	42.712,00TL	2000-11-15
ATS	42.572,00TL	42.777,00TL	2000-11-16
ATS	42.499,00TL	42.704,00TL	2000-11-17
ATS	42.468,00TL	42.673,00TL	2000-11-20
ATS	42.309,00TL	42.513,00TL	2000-11-21
ATS	42.293,00TL	42.497,00TL	2000-11-22
ATS	42.201,00TL	42.405,00TL	2000-11-23
ATS	42.226,00TL	42.430,00TL	2000-11-24
ATS	42.207,00TL	42.411,00TL	2000-11-27
ATS	42.298,00TL	42.502,00TL	2000-11-28
ATS	42.660,00TL	42.866,00TL	2000-11-29
ATS	42.967,00TL	43.174,00TL	2000-11-30

2000 YILI ARALIK AYI Avusturya Şilini Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ATS	43.076,00TL	43.284,00TL	2000-12-01
ATS	43.212,00TL	43.420,00TL	2000-12-04
ATS	43.768,00TL	43.979,00TL	2000-12-05
ATS	43.503,00TL	43.713,00TL	2000-12-06
ATS	43.588,00TL	43.798,00TL	2000-12-07
ATS	43.953,00TL	44.165,00TL	2000-12-08
ATS	43.824,00TL	44.035,00TL	2000-12-11
ATS	43.549,00TL	43.759,00TL	2000-12-12
ATS	43.501,00TL	43.711,00TL	2000-12-13
ATS	43.458,00TL	43.668,00TL	2000-12-14
ATS	43.703,00TL	43.914,00TL	2000-12-15
ATS	44.162,00TL	44.375,00TL	2000-12-18
ATS	44.117,00TL	44.330,00TL	2000-12-19
ATS	43.967,00TL	44.179,00TL	2000-12-20
ATS	44.456,00TL	44.670,00TL	2000-12-21
ATS	44.734,00TL	44.950,00TL	2000-12-22
ATS	44.983,00TL	45.200,00TL	2000-12-25
ATS	44.952,00TL	45.169,00TL	2000-12-26