1991 Yılı İspanyol Pezetası Kuru
/T.C.M.B. Arşivi
| 1991 Yılı İspanyol Pezetası Alış Ortalaması | 1991 Yılı İspanyol Pezetası Satış Ortalaması | 1991 Yılı İspanyol Pezetası Alış En Düşük | 1991 Yılı İspanyol Pezetası Alış En Yüksek | 1991 Yılı İspanyol Pezetası Satış En Düşük | 1991 Yılı İspanyol Pezetası Satış En Yüksek |
|---|---|---|---|---|---|
| 17,90 TL | 18,72 TL | 5,35 TL | 52,42 TL | 6,48 TL | 52,53 TL |
1991 YILI OCAK AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ESP | 5,35TL | 6,48TL | 1991-01-02 |
| ESP | 5,35TL | 6,48TL | 1991-01-03 |
| ESP | 5,35TL | 6,48TL | 1991-01-04 |
| ESP | 5,35TL | 6,48TL | 1991-01-07 |
| ESP | 5,35TL | 6,48TL | 1991-01-08 |
| ESP | 5,35TL | 6,48TL | 1991-01-09 |
| ESP | 5,35TL | 6,48TL | 1991-01-10 |
| ESP | 5,35TL | 6,48TL | 1991-01-11 |
| ESP | 5,35TL | 6,48TL | 1991-01-14 |
| ESP | 5,35TL | 6,48TL | 1991-01-15 |
| ESP | 5,35TL | 6,48TL | 1991-01-16 |
| ESP | 5,35TL | 6,48TL | 1991-01-17 |
| ESP | 5,35TL | 6,48TL | 1991-01-18 |
| ESP | 5,35TL | 6,48TL | 1991-01-21 |
| ESP | 5,35TL | 6,48TL | 1991-01-22 |
| ESP | 5,35TL | 6,48TL | 1991-01-23 |
| ESP | 5,35TL | 6,48TL | 1991-01-24 |
| ESP | 5,35TL | 6,48TL | 1991-01-25 |
| ESP | 5,35TL | 6,48TL | 1991-01-28 |
| ESP | 5,35TL | 6,48TL | 1991-01-29 |
| ESP | 5,35TL | 6,48TL | 1991-01-30 |
| ESP | 5,35TL | 6,48TL | 1991-01-31 |
1991 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-02-01 |
| ESP | 5,35TL | 6,48TL | 1991-02-04 |
| ESP | 5,35TL | 6,48TL | 1991-02-05 |
| ESP | 5,35TL | 6,48TL | 1991-02-06 |
| ESP | 5,35TL | 6,48TL | 1991-02-07 |
| ESP | 5,35TL | 6,48TL | 1991-02-08 |
| ESP | 5,35TL | 6,48TL | 1991-02-11 |
| ESP | 5,35TL | 6,48TL | 1991-02-12 |
| ESP | 5,35TL | 6,48TL | 1991-02-13 |
| ESP | 5,35TL | 6,48TL | 1991-02-14 |
| ESP | 5,35TL | 6,48TL | 1991-02-15 |
| ESP | 5,35TL | 6,48TL | 1991-02-18 |
| ESP | 5,35TL | 6,48TL | 1991-02-19 |
| ESP | 5,35TL | 6,48TL | 1991-02-20 |
| ESP | 5,35TL | 6,48TL | 1991-02-21 |
| ESP | 5,35TL | 6,48TL | 1991-02-22 |
| ESP | 5,35TL | 6,48TL | 1991-02-25 |
| ESP | 5,35TL | 6,48TL | 1991-02-26 |
| ESP | 5,35TL | 6,48TL | 1991-02-27 |
| ESP | 5,35TL | 6,48TL | 1991-02-28 |
1991 YILI MART AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-03-01 |
| ESP | 5,35TL | 6,48TL | 1991-03-04 |
| ESP | 5,35TL | 6,48TL | 1991-03-05 |
| ESP | 5,35TL | 6,48TL | 1991-03-06 |
| ESP | 5,35TL | 6,48TL | 1991-03-07 |
| ESP | 5,35TL | 6,48TL | 1991-03-08 |
| ESP | 5,35TL | 6,48TL | 1991-03-11 |
| ESP | 5,35TL | 6,48TL | 1991-03-12 |
| ESP | 5,35TL | 6,48TL | 1991-03-13 |
| ESP | 5,35TL | 6,48TL | 1991-03-14 |
| ESP | 5,35TL | 6,48TL | 1991-03-15 |
| ESP | 5,35TL | 6,48TL | 1991-03-18 |
| ESP | 5,35TL | 6,48TL | 1991-03-19 |
| ESP | 5,35TL | 6,48TL | 1991-03-20 |
| ESP | 5,35TL | 6,48TL | 1991-03-21 |
| ESP | 5,35TL | 6,48TL | 1991-03-22 |
| ESP | 5,35TL | 6,48TL | 1991-03-25 |
| ESP | 5,35TL | 6,48TL | 1991-03-26 |
| ESP | 5,35TL | 6,48TL | 1991-03-27 |
| ESP | 5,35TL | 6,48TL | 1991-03-28 |
| ESP | 5,35TL | 6,48TL | 1991-03-29 |
1991 YILI NİSAN AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-04-01 |
| ESP | 5,35TL | 6,48TL | 1991-04-02 |
| ESP | 5,35TL | 6,48TL | 1991-04-03 |
| ESP | 5,35TL | 6,48TL | 1991-04-04 |
| ESP | 5,35TL | 6,48TL | 1991-04-05 |
| ESP | 5,35TL | 6,48TL | 1991-04-08 |
| ESP | 5,35TL | 6,48TL | 1991-04-09 |
| ESP | 5,35TL | 6,48TL | 1991-04-10 |
| ESP | 5,35TL | 6,48TL | 1991-04-11 |
| ESP | 5,35TL | 6,48TL | 1991-04-12 |
| ESP | 5,35TL | 6,48TL | 1991-04-22 |
| ESP | 5,35TL | 6,48TL | 1991-04-24 |
| ESP | 5,35TL | 6,48TL | 1991-04-25 |
| ESP | 5,35TL | 6,48TL | 1991-04-26 |
| ESP | 5,35TL | 6,48TL | 1991-04-29 |
| ESP | 5,35TL | 6,48TL | 1991-04-30 |
1991 YILI MAYIS AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-05-01 |
| ESP | 5,35TL | 6,48TL | 1991-05-02 |
| ESP | 5,35TL | 6,48TL | 1991-05-03 |
| ESP | 5,35TL | 6,48TL | 1991-05-06 |
| ESP | 5,35TL | 6,48TL | 1991-05-07 |
| ESP | 5,35TL | 6,48TL | 1991-05-08 |
| ESP | 5,35TL | 6,48TL | 1991-05-09 |
| ESP | 5,35TL | 6,48TL | 1991-05-10 |
| ESP | 5,35TL | 6,48TL | 1991-05-13 |
| ESP | 5,35TL | 6,48TL | 1991-05-14 |
| ESP | 5,35TL | 6,48TL | 1991-05-15 |
| ESP | 5,35TL | 6,48TL | 1991-05-16 |
| ESP | 5,35TL | 6,48TL | 1991-05-17 |
| ESP | 5,35TL | 6,48TL | 1991-05-20 |
| ESP | 5,35TL | 6,48TL | 1991-05-21 |
| ESP | 5,35TL | 6,48TL | 1991-05-22 |
| ESP | 5,35TL | 6,48TL | 1991-05-23 |
| ESP | 5,35TL | 6,48TL | 1991-05-24 |
| ESP | 5,35TL | 6,48TL | 1991-05-27 |
| ESP | 5,35TL | 6,48TL | 1991-05-28 |
| ESP | 5,35TL | 6,48TL | 1991-05-29 |
| ESP | 5,35TL | 6,48TL | 1991-05-30 |
| ESP | 5,35TL | 6,48TL | 1991-05-31 |
1991 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-06-03 |
| ESP | 5,35TL | 6,48TL | 1991-06-04 |
| ESP | 5,35TL | 6,48TL | 1991-06-05 |
| ESP | 5,35TL | 6,48TL | 1991-06-06 |
| ESP | 5,35TL | 6,48TL | 1991-06-07 |
| ESP | 5,35TL | 6,48TL | 1991-06-10 |
| ESP | 5,35TL | 6,48TL | 1991-06-11 |
| ESP | 5,35TL | 6,48TL | 1991-06-12 |
| ESP | 5,35TL | 6,48TL | 1991-06-13 |
| ESP | 5,35TL | 6,48TL | 1991-06-14 |
| ESP | 5,35TL | 6,48TL | 1991-06-17 |
| ESP | 5,35TL | 6,48TL | 1991-06-18 |
| ESP | 5,35TL | 6,48TL | 1991-06-19 |
| ESP | 5,35TL | 6,48TL | 1991-06-20 |
| ESP | 5,35TL | 6,48TL | 1991-06-21 |
| ESP | 5,35TL | 6,48TL | 1991-06-27 |
| ESP | 5,35TL | 6,48TL | 1991-06-28 |
1991 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-07-01 |
| ESP | 5,35TL | 6,48TL | 1991-07-02 |
| ESP | 5,35TL | 6,48TL | 1991-07-03 |
| ESP | 5,35TL | 6,48TL | 1991-07-04 |
| ESP | 5,35TL | 6,48TL | 1991-07-05 |
| ESP | 5,35TL | 6,48TL | 1991-07-08 |
| ESP | 5,35TL | 6,48TL | 1991-07-09 |
| ESP | 5,35TL | 6,48TL | 1991-07-10 |
| ESP | 5,35TL | 6,48TL | 1991-07-11 |
| ESP | 5,35TL | 6,48TL | 1991-07-12 |
| ESP | 5,35TL | 6,48TL | 1991-07-15 |
| ESP | 5,35TL | 6,48TL | 1991-07-16 |
| ESP | 5,35TL | 6,48TL | 1991-07-17 |
| ESP | 5,35TL | 6,48TL | 1991-07-18 |
| ESP | 5,35TL | 6,48TL | 1991-07-19 |
| ESP | 5,35TL | 6,48TL | 1991-07-22 |
| ESP | 5,35TL | 6,48TL | 1991-07-23 |
| ESP | 5,35TL | 6,48TL | 1991-07-24 |
| ESP | 5,35TL | 6,48TL | 1991-07-25 |
| ESP | 5,35TL | 6,48TL | 1991-07-26 |
| ESP | 5,35TL | 6,48TL | 1991-07-29 |
| ESP | 5,35TL | 6,48TL | 1991-07-30 |
| ESP | 5,35TL | 6,48TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-08-01 |
| ESP | 5,35TL | 6,48TL | 1991-08-02 |
| ESP | 5,35TL | 6,48TL | 1991-08-05 |
| ESP | 5,35TL | 6,48TL | 1991-08-06 |
| ESP | 5,35TL | 6,48TL | 1991-08-07 |
| ESP | 5,35TL | 6,48TL | 1991-08-08 |
| ESP | 5,35TL | 6,48TL | 1991-08-09 |
| ESP | 5,35TL | 6,48TL | 1991-08-12 |
| ESP | 5,35TL | 6,48TL | 1991-08-13 |
| ESP | 5,35TL | 6,48TL | 1991-08-14 |
| ESP | 5,35TL | 6,48TL | 1991-08-15 |
| ESP | 5,35TL | 6,48TL | 1991-08-16 |
| ESP | 5,35TL | 6,48TL | 1991-08-19 |
| ESP | 5,35TL | 6,48TL | 1991-08-20 |
| ESP | 5,35TL | 6,48TL | 1991-08-21 |
| ESP | 5,35TL | 6,48TL | 1991-08-22 |
| ESP | 5,35TL | 6,48TL | 1991-08-23 |
| ESP | 5,35TL | 6,48TL | 1991-08-26 |
| ESP | 5,35TL | 6,48TL | 1991-08-27 |
| ESP | 5,35TL | 6,48TL | 1991-08-28 |
| ESP | 5,35TL | 6,48TL | 1991-08-29 |
1991 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 5,35TL | 6,48TL | 1991-09-02 |
| ESP | 5,35TL | 6,48TL | 1991-09-03 |
| ESP | 5,35TL | 6,48TL | 1991-09-04 |
| ESP | 5,35TL | 6,48TL | 1991-09-05 |
| ESP | 5,35TL | 6,48TL | 1991-09-06 |
| ESP | 5,35TL | 6,48TL | 1991-09-09 |
| ESP | 5,35TL | 6,48TL | 1991-09-10 |
| ESP | 5,35TL | 6,48TL | 1991-09-11 |
| ESP | 5,35TL | 6,48TL | 1991-09-12 |
| ESP | 5,35TL | 6,48TL | 1991-09-13 |
| ESP | 5,35TL | 6,48TL | 1991-09-16 |
| ESP | 5,35TL | 6,48TL | 1991-09-17 |
| ESP | 44,07TL | 44,16TL | 1991-09-18 |
| ESP | 43,97TL | 44,06TL | 1991-09-19 |
| ESP | 43,99TL | 44,08TL | 1991-09-20 |
| ESP | 43,98TL | 44,07TL | 1991-09-23 |
| ESP | 44,26TL | 44,35TL | 1991-09-24 |
| ESP | 44,18TL | 44,27TL | 1991-09-25 |
| ESP | 44,22TL | 44,31TL | 1991-09-26 |
| ESP | 44,16TL | 44,25TL | 1991-09-27 |
| ESP | 44,22TL | 44,31TL | 1991-09-30 |
1991 YILI EKİM AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 44,57TL | 44,66TL | 1991-10-01 |
| ESP | 44,67TL | 44,76TL | 1991-10-02 |
| ESP | 44,81TL | 44,90TL | 1991-10-03 |
| ESP | 44,80TL | 44,89TL | 1991-10-04 |
| ESP | 44,81TL | 44,90TL | 1991-10-07 |
| ESP | 44,92TL | 45,01TL | 1991-10-08 |
| ESP | 45,00TL | 45,09TL | 1991-10-09 |
| ESP | 44,87TL | 44,96TL | 1991-10-10 |
| ESP | 45,10TL | 45,19TL | 1991-10-11 |
| ESP | 45,17TL | 45,26TL | 1991-10-14 |
| ESP | 45,36TL | 45,45TL | 1991-10-15 |
| ESP | 45,37TL | 45,46TL | 1991-10-16 |
| ESP | 45,48TL | 45,57TL | 1991-10-17 |
| ESP | 45,52TL | 45,61TL | 1991-10-18 |
| ESP | 45,80TL | 45,89TL | 1991-10-21 |
| ESP | 45,84TL | 45,93TL | 1991-10-22 |
| ESP | 45,89TL | 45,98TL | 1991-10-23 |
| ESP | 45,94TL | 46,03TL | 1991-10-24 |
| ESP | 46,07TL | 46,16TL | 1991-10-25 |
| ESP | 46,22TL | 46,31TL | 1991-10-28 |
| ESP | 46,22TL | 46,31TL | 1991-10-30 |
| ESP | 46,55TL | 46,64TL | 1991-10-31 |
1991 YILI KASIM AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 46,72TL | 46,81TL | 1991-11-01 |
| ESP | 46,97TL | 47,06TL | 1991-11-04 |
| ESP | 47,39TL | 47,48TL | 1991-11-05 |
| ESP | 47,45TL | 47,55TL | 1991-11-06 |
| ESP | 47,58TL | 47,68TL | 1991-11-07 |
| ESP | 47,70TL | 47,80TL | 1991-11-08 |
| ESP | 47,65TL | 47,75TL | 1991-11-11 |
| ESP | 47,81TL | 47,91TL | 1991-11-12 |
| ESP | 47,99TL | 48,09TL | 1991-11-13 |
| ESP | 48,15TL | 48,25TL | 1991-11-14 |
| ESP | 48,29TL | 48,39TL | 1991-11-15 |
| ESP | 48,26TL | 48,36TL | 1991-11-18 |
| ESP | 48,62TL | 48,72TL | 1991-11-19 |
| ESP | 48,78TL | 48,88TL | 1991-11-20 |
| ESP | 48,70TL | 48,80TL | 1991-11-21 |
| ESP | 48,82TL | 48,92TL | 1991-11-22 |
| ESP | 48,66TL | 48,76TL | 1991-11-25 |
| ESP | 48,80TL | 48,90TL | 1991-11-26 |
| ESP | 48,92TL | 49,02TL | 1991-11-27 |
| ESP | 48,82TL | 48,92TL | 1991-11-28 |
| ESP | 48,85TL | 48,95TL | 1991-11-29 |
1991 YILI ARALIK AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 48,93TL | 49,03TL | 1991-12-02 |
| ESP | 49,21TL | 49,31TL | 1991-12-03 |
| ESP | 49,15TL | 49,25TL | 1991-12-04 |
| ESP | 49,11TL | 49,21TL | 1991-12-05 |
| ESP | 49,41TL | 49,51TL | 1991-12-06 |
| ESP | 49,80TL | 49,90TL | 1991-12-09 |
| ESP | 49,86TL | 49,96TL | 1991-12-10 |
| ESP | 49,94TL | 50,04TL | 1991-12-11 |
| ESP | 50,06TL | 50,16TL | 1991-12-12 |
| ESP | 50,15TL | 50,25TL | 1991-12-13 |
| ESP | 50,19TL | 50,29TL | 1991-12-16 |
| ESP | 50,50TL | 50,60TL | 1991-12-17 |
| ESP | 50,71TL | 50,81TL | 1991-12-18 |
| ESP | 50,82TL | 50,92TL | 1991-12-19 |
| ESP | 50,99TL | 51,09TL | 1991-12-20 |
| ESP | 51,51TL | 51,61TL | 1991-12-23 |
| ESP | 51,86TL | 51,96TL | 1991-12-24 |
| ESP | 51,96TL | 52,06TL | 1991-12-25 |
| ESP | 51,90TL | 52,00TL | 1991-12-26 |
| ESP | 52,33TL | 52,43TL | 1991-12-27 |
| ESP | 52,38TL | 52,48TL | 1991-12-30 |
| ESP | 52,42TL | 52,53TL | 1991-12-31 |
