BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Köpek, yavru kediyi emzirdi

Kabaktepe: Aday olmayacağım

Hapşıran sürücü kontrolden çıktı!

Erbakan: Evlenmenin maliyeti 1 milyon lira

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1995 Yılı İspanyol Pezetası Alış Ortalaması	1995 Yılı İspanyol Pezetası Satış Ortalaması	1995 Yılı İspanyol Pezetası Alış En Düşük	1995 Yılı İspanyol Pezetası Alış En Yüksek	1995 Yılı İspanyol Pezetası Satış En Düşük	1995 Yılı İspanyol Pezetası Satış En Yüksek
364,73 TL	369,61 TL	293,00 TL	498,00 TL	294,00 TL	506,00 TL

1995 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	293,00TL	294,00TL	1995-01-02
ESP	301,00TL	302,00TL	1995-01-03
ESP	306,00TL	307,00TL	1995-01-04
ESP	306,00TL	307,00TL	1995-01-05
ESP	301,00TL	302,00TL	1995-01-06
ESP	299,00TL	300,00TL	1995-01-09
ESP	298,00TL	299,00TL	1995-01-10
ESP	297,00TL	298,00TL	1995-01-11
ESP	298,00TL	299,00TL	1995-01-12
ESP	297,00TL	298,00TL	1995-01-13
ESP	298,00TL	299,00TL	1995-01-16
ESP	300,00TL	301,00TL	1995-01-17
ESP	301,00TL	302,00TL	1995-01-18
ESP	302,00TL	303,00TL	1995-01-19
ESP	303,00TL	304,00TL	1995-01-20
ESP	307,00TL	308,00TL	1995-01-23
ESP	310,00TL	311,00TL	1995-01-24
ESP	310,00TL	311,00TL	1995-01-25
ESP	311,00TL	312,00TL	1995-01-26
ESP	307,00TL	308,00TL	1995-01-27
ESP	306,00TL	307,00TL	1995-01-30
ESP	307,00TL	308,00TL	1995-01-31

1995 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	308,00TL	309,00TL	1995-02-01
ESP	306,00TL	307,00TL	1995-02-02
ESP	308,00TL	309,00TL	1995-02-03
ESP	308,00TL	309,00TL	1995-02-06
ESP	308,00TL	309,00TL	1995-02-07
ESP	309,00TL	310,00TL	1995-02-08
ESP	309,00TL	310,00TL	1995-02-09
ESP	311,00TL	312,00TL	1995-02-10
ESP	310,00TL	311,00TL	1995-02-13
ESP	313,00TL	314,00TL	1995-02-14
ESP	314,00TL	315,00TL	1995-02-15
ESP	316,00TL	317,00TL	1995-02-16
ESP	317,00TL	319,00TL	1995-02-17
ESP	317,00TL	319,00TL	1995-02-20
ESP	320,00TL	322,00TL	1995-02-21
ESP	319,00TL	321,00TL	1995-02-22
ESP	318,00TL	320,00TL	1995-02-23
ESP	319,00TL	321,00TL	1995-02-24
ESP	318,00TL	320,00TL	1995-02-27
ESP	320,00TL	322,00TL	1995-02-28

1995 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	321,00TL	323,00TL	1995-03-01
ESP	323,00TL	325,00TL	1995-03-02
ESP	323,00TL	325,00TL	1995-03-06
ESP	326,00TL	328,00TL	1995-03-07
ESP	323,00TL	325,00TL	1995-03-08
ESP	326,00TL	328,00TL	1995-03-09
ESP	325,00TL	327,00TL	1995-03-10
ESP	321,00TL	323,00TL	1995-03-13
ESP	321,00TL	323,00TL	1995-03-14
ESP	323,00TL	325,00TL	1995-03-15
ESP	321,00TL	326,00TL	1995-03-16
ESP	323,00TL	328,00TL	1995-03-17
ESP	319,00TL	324,00TL	1995-03-20
ESP	321,00TL	326,00TL	1995-03-21
ESP	320,00TL	325,00TL	1995-03-22
ESP	320,00TL	325,00TL	1995-03-23
ESP	322,00TL	327,00TL	1995-03-24
ESP	319,00TL	324,00TL	1995-03-27
ESP	321,00TL	326,00TL	1995-03-28
ESP	322,00TL	327,00TL	1995-03-29
ESP	324,00TL	329,00TL	1995-03-30
ESP	324,00TL	329,00TL	1995-03-31

1995 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	325,00TL	330,00TL	1995-04-03
ESP	326,00TL	331,00TL	1995-04-04
ESP	326,00TL	331,00TL	1995-04-05
ESP	329,00TL	334,00TL	1995-04-06
ESP	329,00TL	334,00TL	1995-04-07
ESP	332,00TL	337,00TL	1995-04-10
ESP	335,00TL	340,00TL	1995-04-11
ESP	333,00TL	338,00TL	1995-04-12
ESP	334,00TL	339,00TL	1995-04-13
ESP	338,00TL	343,00TL	1995-04-14
ESP	340,00TL	345,00TL	1995-04-17
ESP	341,00TL	346,00TL	1995-04-18
ESP	341,00TL	346,00TL	1995-04-19
ESP	340,00TL	345,00TL	1995-04-20
ESP	342,00TL	347,00TL	1995-04-21
ESP	341,00TL	346,00TL	1995-04-24
ESP	343,00TL	348,00TL	1995-04-25
ESP	344,00TL	349,00TL	1995-04-26
ESP	340,00TL	345,00TL	1995-04-27
ESP	342,00TL	347,00TL	1995-04-28

1995 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	341,00TL	346,00TL	1995-05-01
ESP	340,00TL	345,00TL	1995-05-02
ESP	340,00TL	345,00TL	1995-05-03
ESP	341,00TL	346,00TL	1995-05-04
ESP	342,00TL	347,00TL	1995-05-05
ESP	342,00TL	347,00TL	1995-05-08
ESP	343,00TL	348,00TL	1995-05-09
ESP	343,00TL	348,00TL	1995-05-15
ESP	345,00TL	350,00TL	1995-05-16
ESP	346,00TL	351,00TL	1995-05-17
ESP	348,00TL	353,00TL	1995-05-18
ESP	346,00TL	351,00TL	1995-05-22
ESP	346,00TL	351,00TL	1995-05-23
ESP	344,00TL	349,00TL	1995-05-24
ESP	342,00TL	347,00TL	1995-05-25
ESP	349,00TL	354,00TL	1995-05-26
ESP	351,00TL	356,00TL	1995-05-29
ESP	350,00TL	355,00TL	1995-05-30
ESP	348,00TL	353,00TL	1995-05-31

1995 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	350,00TL	355,00TL	1995-06-01
ESP	344,00TL	349,00TL	1995-06-02
ESP	346,00TL	351,00TL	1995-06-05
ESP	349,00TL	354,00TL	1995-06-06
ESP	348,00TL	353,00TL	1995-06-07
ESP	348,00TL	353,00TL	1995-06-08
ESP	348,00TL	353,00TL	1995-06-09
ESP	350,00TL	355,00TL	1995-06-12
ESP	348,00TL	353,00TL	1995-06-13
ESP	350,00TL	355,00TL	1995-06-14
ESP	350,00TL	355,00TL	1995-06-15
ESP	349,00TL	354,00TL	1995-06-16
ESP	350,00TL	355,00TL	1995-06-19
ESP	351,00TL	356,00TL	1995-06-20
ESP	352,00TL	357,00TL	1995-06-21
ESP	354,00TL	359,00TL	1995-06-22
ESP	355,00TL	360,00TL	1995-06-23
ESP	355,00TL	360,00TL	1995-06-26
ESP	357,00TL	362,00TL	1995-06-27
ESP	357,00TL	362,00TL	1995-06-28
ESP	357,00TL	362,00TL	1995-06-29
ESP	357,00TL	362,00TL	1995-06-30

1995 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	358,00TL	363,00TL	1995-07-03
ESP	360,00TL	365,00TL	1995-07-04
ESP	361,00TL	366,00TL	1995-07-05
ESP	361,00TL	367,00TL	1995-07-06
ESP	362,00TL	368,00TL	1995-07-07
ESP	362,00TL	368,00TL	1995-07-10
ESP	362,00TL	368,00TL	1995-07-11
ESP	365,00TL	371,00TL	1995-07-12
ESP	366,00TL	372,00TL	1995-07-13
ESP	367,00TL	373,00TL	1995-07-14
ESP	368,00TL	374,00TL	1995-07-17
ESP	367,00TL	373,00TL	1995-07-18
ESP	366,00TL	372,00TL	1995-07-19
ESP	367,00TL	373,00TL	1995-07-20
ESP	370,00TL	376,00TL	1995-07-21
ESP	368,00TL	374,00TL	1995-07-24
ESP	370,00TL	376,00TL	1995-07-25
ESP	371,00TL	377,00TL	1995-07-26
ESP	371,00TL	377,00TL	1995-07-27
ESP	373,00TL	379,00TL	1995-07-28
ESP	374,00TL	380,00TL	1995-07-31

1995 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	374,00TL	380,00TL	1995-08-01
ESP	374,00TL	380,00TL	1995-08-02
ESP	376,00TL	382,00TL	1995-08-03
ESP	376,00TL	382,00TL	1995-08-04
ESP	376,00TL	382,00TL	1995-08-07
ESP	377,00TL	383,00TL	1995-08-08
ESP	375,00TL	381,00TL	1995-08-09
ESP	376,00TL	382,00TL	1995-08-10
ESP	377,00TL	383,00TL	1995-08-11
ESP	375,00TL	381,00TL	1995-08-14
ESP	375,00TL	381,00TL	1995-08-15
ESP	373,00TL	379,00TL	1995-08-16
ESP	372,00TL	378,00TL	1995-08-17
ESP	371,00TL	377,00TL	1995-08-18
ESP	373,00TL	379,00TL	1995-08-21
ESP	373,00TL	379,00TL	1995-08-22
ESP	372,00TL	378,00TL	1995-08-23
ESP	374,00TL	380,00TL	1995-08-24
ESP	373,00TL	379,00TL	1995-08-25
ESP	376,00TL	382,00TL	1995-08-28
ESP	377,00TL	383,00TL	1995-08-29
ESP	376,00TL	382,00TL	1995-08-31

1995 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	378,00TL	384,00TL	1995-09-01
ESP	377,00TL	383,00TL	1995-09-04
ESP	377,00TL	383,00TL	1995-09-05
ESP	376,00TL	382,00TL	1995-09-06
ESP	369,00TL	375,00TL	1995-09-07
ESP	368,00TL	374,00TL	1995-09-08
ESP	367,00TL	373,00TL	1995-09-11
ESP	370,00TL	376,00TL	1995-09-12
ESP	369,00TL	375,00TL	1995-09-13
ESP	369,00TL	375,00TL	1995-09-14
ESP	369,00TL	375,00TL	1995-09-15
ESP	367,00TL	373,00TL	1995-09-18
ESP	371,00TL	377,00TL	1995-09-19
ESP	371,00TL	377,00TL	1995-09-20
ESP	373,00TL	379,00TL	1995-09-21
ESP	381,00TL	387,00TL	1995-09-22
ESP	381,00TL	387,00TL	1995-09-25
ESP	384,00TL	390,00TL	1995-09-26
ESP	387,00TL	393,00TL	1995-09-27
ESP	390,00TL	396,00TL	1995-09-28
ESP	392,00TL	398,00TL	1995-09-29

1995 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	393,00TL	399,00TL	1995-10-02
ESP	393,00TL	399,00TL	1995-10-03
ESP	392,00TL	398,00TL	1995-10-04
ESP	392,00TL	398,00TL	1995-10-05
ESP	395,00TL	401,00TL	1995-10-06
ESP	398,00TL	404,00TL	1995-10-09
ESP	400,00TL	406,00TL	1995-10-10
ESP	401,00TL	407,00TL	1995-10-11
ESP	400,00TL	406,00TL	1995-10-12
ESP	404,00TL	410,00TL	1995-10-13
ESP	404,00TL	410,00TL	1995-10-16
ESP	406,00TL	412,00TL	1995-10-17
ESP	405,00TL	411,00TL	1995-10-18
ESP	404,00TL	410,00TL	1995-10-19
ESP	407,00TL	413,00TL	1995-10-20
ESP	409,00TL	415,00TL	1995-10-23
ESP	411,00TL	417,00TL	1995-10-24
ESP	411,00TL	417,00TL	1995-10-25
ESP	411,00TL	417,00TL	1995-10-26
ESP	409,00TL	415,00TL	1995-10-27
ESP	411,00TL	417,00TL	1995-10-30
ESP	412,00TL	418,00TL	1995-10-31

1995 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	413,00TL	419,00TL	1995-11-01
ESP	413,00TL	419,00TL	1995-11-02
ESP	414,00TL	420,00TL	1995-11-03
ESP	415,00TL	421,00TL	1995-11-06
ESP	417,00TL	423,00TL	1995-11-07
ESP	417,00TL	423,00TL	1995-11-08
ESP	418,00TL	424,00TL	1995-11-09
ESP	417,00TL	423,00TL	1995-11-10
ESP	419,00TL	425,00TL	1995-11-13
ESP	422,00TL	428,00TL	1995-11-14
ESP	422,00TL	428,00TL	1995-11-15
ESP	427,00TL	433,00TL	1995-11-16
ESP	427,00TL	434,00TL	1995-11-17
ESP	428,00TL	435,00TL	1995-11-20
ESP	428,00TL	435,00TL	1995-11-21
ESP	430,00TL	437,00TL	1995-11-22
ESP	433,00TL	440,00TL	1995-11-23
ESP	436,00TL	443,00TL	1995-11-24
ESP	437,00TL	444,00TL	1995-11-27
ESP	439,00TL	446,00TL	1995-11-28
ESP	439,00TL	446,00TL	1995-11-29
ESP	439,00TL	446,00TL	1995-11-30

1995 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	439,00TL	446,00TL	1995-12-01
ESP	439,00TL	446,00TL	1995-12-04
ESP	442,00TL	449,00TL	1995-12-05
ESP	443,00TL	450,00TL	1995-12-06
ESP	444,00TL	451,00TL	1995-12-07
ESP	445,00TL	452,00TL	1995-12-08
ESP	446,00TL	453,00TL	1995-12-11
ESP	448,00TL	455,00TL	1995-12-12
ESP	449,00TL	456,00TL	1995-12-13
ESP	450,00TL	457,00TL	1995-12-14
ESP	452,00TL	459,00TL	1995-12-15
ESP	454,00TL	461,00TL	1995-12-18
ESP	456,00TL	463,00TL	1995-12-19
ESP	458,00TL	465,00TL	1995-12-20
ESP	460,00TL	467,00TL	1995-12-21
ESP	463,00TL	470,00TL	1995-12-22
ESP	464,00TL	471,00TL	1995-12-25
ESP	475,00TL	482,00TL	1995-12-26
ESP	481,00TL	488,00TL	1995-12-27
ESP	495,00TL	503,00TL	1995-12-28
ESP	498,00TL	506,00TL	1995-12-29