BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Köpek, yavru kediyi emzirdi

Kabaktepe: Aday olmayacağım

Hapşıran sürücü kontrolden çıktı!

Erbakan: Evlenmenin maliyeti 1 milyon lira

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1997 Yılı İspanyol Pezetası Alış Ortalaması	1997 Yılı İspanyol Pezetası Satış Ortalaması	1997 Yılı İspanyol Pezetası Alış En Düşük	1997 Yılı İspanyol Pezetası Alış En Yüksek	1997 Yılı İspanyol Pezetası Satış En Düşük	1997 Yılı İspanyol Pezetası Satış En Yüksek
1.030,76 TL	1.039,60 TL	812,00 TL	1.349,00 TL	824,00 TL	1.361,00 TL

1997 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	812,00TL	824,00TL	1997-01-02
ESP	823,00TL	830,00TL	1997-01-03
ESP	823,00TL	830,00TL	1997-01-06
ESP	824,00TL	831,00TL	1997-01-07
ESP	826,00TL	833,00TL	1997-01-08
ESP	825,00TL	832,00TL	1997-01-09
ESP	826,00TL	833,00TL	1997-01-10
ESP	831,00TL	838,00TL	1997-01-13
ESP	836,00TL	843,00TL	1997-01-14
ESP	836,00TL	843,00TL	1997-01-15
ESP	834,00TL	841,00TL	1997-01-16
ESP	838,00TL	845,00TL	1997-01-17
ESP	837,00TL	844,00TL	1997-01-20
ESP	835,00TL	842,00TL	1997-01-21
ESP	835,00TL	842,00TL	1997-01-22
ESP	830,00TL	837,00TL	1997-01-23
ESP	829,00TL	836,00TL	1997-01-24
ESP	828,00TL	835,00TL	1997-01-27
ESP	830,00TL	837,00TL	1997-01-28
ESP	826,00TL	833,00TL	1997-01-29
ESP	826,00TL	833,00TL	1997-01-30
ESP	829,00TL	836,00TL	1997-01-31

1997 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	830,00TL	837,00TL	1997-02-03
ESP	828,00TL	835,00TL	1997-02-04
ESP	830,00TL	837,00TL	1997-02-05
ESP	831,00TL	838,00TL	1997-02-06
ESP	833,00TL	840,00TL	1997-02-07
ESP	829,00TL	836,00TL	1997-02-12
ESP	832,00TL	839,00TL	1997-02-13
ESP	832,00TL	839,00TL	1997-02-14
ESP	833,00TL	840,00TL	1997-02-17
ESP	836,00TL	843,00TL	1997-02-18
ESP	833,00TL	840,00TL	1997-02-19
ESP	836,00TL	843,00TL	1997-02-20
ESP	838,00TL	845,00TL	1997-02-21
ESP	842,00TL	849,00TL	1997-02-24
ESP	847,00TL	854,00TL	1997-02-25
ESP	847,00TL	854,00TL	1997-02-26
ESP	847,00TL	854,00TL	1997-02-27
ESP	846,00TL	853,00TL	1997-02-28

1997 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	845,00TL	852,00TL	1997-03-03
ESP	851,00TL	858,00TL	1997-03-04
ESP	847,00TL	854,00TL	1997-03-05
ESP	848,00TL	855,00TL	1997-03-06
ESP	848,00TL	855,00TL	1997-03-07
ESP	850,00TL	857,00TL	1997-03-10
ESP	855,00TL	862,00TL	1997-03-11
ESP	856,00TL	863,00TL	1997-03-12
ESP	857,00TL	864,00TL	1997-03-13
ESP	861,00TL	868,00TL	1997-03-14
ESP	858,00TL	865,00TL	1997-03-17
ESP	866,00TL	873,00TL	1997-03-18
ESP	870,00TL	877,00TL	1997-03-19
ESP	871,00TL	878,00TL	1997-03-20
ESP	873,00TL	880,00TL	1997-03-21
ESP	872,00TL	879,00TL	1997-03-24
ESP	875,00TL	883,00TL	1997-03-25
ESP	876,00TL	884,00TL	1997-03-26
ESP	877,00TL	885,00TL	1997-03-27
ESP	882,00TL	890,00TL	1997-03-28
ESP	887,00TL	895,00TL	1997-03-31

1997 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	890,00TL	898,00TL	1997-04-01
ESP	894,00TL	902,00TL	1997-04-02
ESP	895,00TL	903,00TL	1997-04-03
ESP	896,00TL	904,00TL	1997-04-04
ESP	898,00TL	906,00TL	1997-04-07
ESP	894,00TL	902,00TL	1997-04-08
ESP	894,00TL	902,00TL	1997-04-09
ESP	894,00TL	902,00TL	1997-04-10
ESP	896,00TL	904,00TL	1997-04-11
ESP	897,00TL	905,00TL	1997-04-14
ESP	902,00TL	910,00TL	1997-04-15
ESP	900,00TL	908,00TL	1997-04-16
ESP	904,00TL	912,00TL	1997-04-17
ESP	904,00TL	912,00TL	1997-04-22
ESP	904,00TL	912,00TL	1997-04-24
ESP	916,00TL	924,00TL	1997-04-25
ESP	918,00TL	926,00TL	1997-04-28
ESP	918,00TL	926,00TL	1997-04-29
ESP	919,00TL	927,00TL	1997-04-30

1997 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	919,00TL	927,00TL	1997-05-01
ESP	922,00TL	930,00TL	1997-05-02
ESP	924,00TL	932,00TL	1997-05-05
ESP	928,00TL	936,00TL	1997-05-06
ESP	927,00TL	935,00TL	1997-05-07
ESP	932,00TL	940,00TL	1997-05-08
ESP	935,00TL	943,00TL	1997-05-09
ESP	940,00TL	948,00TL	1997-05-12
ESP	945,00TL	953,00TL	1997-05-13
ESP	945,00TL	953,00TL	1997-05-14
ESP	946,00TL	954,00TL	1997-05-15
ESP	952,00TL	960,00TL	1997-05-16
ESP	952,00TL	960,00TL	1997-05-20
ESP	960,00TL	968,00TL	1997-05-21
ESP	964,00TL	972,00TL	1997-05-22
ESP	963,00TL	971,00TL	1997-05-23
ESP	962,00TL	970,00TL	1997-05-26
ESP	967,00TL	975,00TL	1997-05-27
ESP	966,00TL	974,00TL	1997-05-28
ESP	964,00TL	972,00TL	1997-05-29
ESP	965,00TL	973,00TL	1997-05-30

1997 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	966,00TL	974,00TL	1997-06-02
ESP	965,00TL	973,00TL	1997-06-03
ESP	967,00TL	975,00TL	1997-06-04
ESP	968,00TL	976,00TL	1997-06-05
ESP	968,00TL	976,00TL	1997-06-06
ESP	966,00TL	974,00TL	1997-06-09
ESP	977,00TL	985,00TL	1997-06-10
ESP	979,00TL	987,00TL	1997-06-11
ESP	980,00TL	988,00TL	1997-06-12
ESP	980,00TL	988,00TL	1997-06-13
ESP	981,00TL	989,00TL	1997-06-16
ESP	986,00TL	994,00TL	1997-06-17
ESP	986,00TL	994,00TL	1997-06-18
ESP	991,00TL	999,00TL	1997-06-19
ESP	991,00TL	999,00TL	1997-06-20
ESP	992,00TL	1.001,00TL	1997-06-23
ESP	996,00TL	1.005,00TL	1997-06-24
ESP	996,00TL	1.005,00TL	1997-06-25
ESP	999,00TL	1.008,00TL	1997-06-26
ESP	998,00TL	1.007,00TL	1997-06-27
ESP	997,00TL	1.006,00TL	1997-06-30

1997 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	998,00TL	1.007,00TL	1997-07-01
ESP	1.000,00TL	1.009,00TL	1997-07-02
ESP	999,00TL	1.008,00TL	1997-07-03
ESP	999,00TL	1.008,00TL	1997-07-04
ESP	1.006,00TL	1.015,00TL	1997-07-07
ESP	1.009,00TL	1.018,00TL	1997-07-08
ESP	1.006,00TL	1.015,00TL	1997-07-09
ESP	1.006,00TL	1.015,00TL	1997-07-10
ESP	1.010,00TL	1.019,00TL	1997-07-11
ESP	1.009,00TL	1.018,00TL	1997-07-14
ESP	1.007,00TL	1.016,00TL	1997-07-15
ESP	1.008,00TL	1.017,00TL	1997-07-16
ESP	1.011,00TL	1.020,00TL	1997-07-17
ESP	1.012,00TL	1.021,00TL	1997-07-18
ESP	1.012,00TL	1.021,00TL	1997-07-21
ESP	1.018,00TL	1.027,00TL	1997-07-22
ESP	1.016,00TL	1.025,00TL	1997-07-23
ESP	1.013,00TL	1.022,00TL	1997-07-24
ESP	1.010,00TL	1.019,00TL	1997-07-25
ESP	1.013,00TL	1.022,00TL	1997-07-28
ESP	1.013,00TL	1.022,00TL	1997-07-29
ESP	1.019,00TL	1.028,00TL	1997-07-30
ESP	1.017,00TL	1.026,00TL	1997-07-31

1997 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.022,00TL	1.031,00TL	1997-08-01
ESP	1.018,00TL	1.027,00TL	1997-08-04
ESP	1.016,00TL	1.025,00TL	1997-08-05
ESP	1.015,00TL	1.024,00TL	1997-08-06
ESP	1.014,00TL	1.023,00TL	1997-08-07
ESP	1.019,00TL	1.028,00TL	1997-08-08
ESP	1.026,00TL	1.035,00TL	1997-08-11
ESP	1.035,00TL	1.044,00TL	1997-08-12
ESP	1.032,00TL	1.041,00TL	1997-08-13
ESP	1.039,00TL	1.048,00TL	1997-08-14
ESP	1.043,00TL	1.052,00TL	1997-08-15
ESP	1.043,00TL	1.052,00TL	1997-08-18
ESP	1.056,00TL	1.065,00TL	1997-08-19
ESP	1.053,00TL	1.062,00TL	1997-08-20
ESP	1.050,00TL	1.059,00TL	1997-08-21
ESP	1.051,00TL	1.060,00TL	1997-08-22
ESP	1.065,00TL	1.074,00TL	1997-08-25
ESP	1.068,00TL	1.077,00TL	1997-08-26
ESP	1.078,00TL	1.087,00TL	1997-08-27
ESP	1.078,00TL	1.087,00TL	1997-08-28
ESP	1.081,00TL	1.090,00TL	1997-08-29

1997 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.086,00TL	1.095,00TL	1997-09-01
ESP	1.090,00TL	1.099,00TL	1997-09-02
ESP	1.090,00TL	1.099,00TL	1997-09-03
ESP	1.092,00TL	1.101,00TL	1997-09-04
ESP	1.092,00TL	1.101,00TL	1997-09-05
ESP	1.097,00TL	1.106,00TL	1997-09-08
ESP	1.105,00TL	1.114,00TL	1997-09-09
ESP	1.103,00TL	1.112,00TL	1997-09-10
ESP	1.108,00TL	1.118,00TL	1997-09-11
ESP	1.115,00TL	1.125,00TL	1997-09-12
ESP	1.118,00TL	1.128,00TL	1997-09-15
ESP	1.133,00TL	1.143,00TL	1997-09-16
ESP	1.130,00TL	1.140,00TL	1997-09-17
ESP	1.132,00TL	1.142,00TL	1997-09-18
ESP	1.135,00TL	1.145,00TL	1997-09-19
ESP	1.132,00TL	1.142,00TL	1997-09-22
ESP	1.134,00TL	1.144,00TL	1997-09-23
ESP	1.135,00TL	1.145,00TL	1997-09-24
ESP	1.145,00TL	1.155,00TL	1997-09-25
ESP	1.146,00TL	1.156,00TL	1997-09-26
ESP	1.154,00TL	1.164,00TL	1997-09-29
ESP	1.157,00TL	1.167,00TL	1997-09-30

1997 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.156,00TL	1.166,00TL	1997-10-01
ESP	1.160,00TL	1.170,00TL	1997-10-02
ESP	1.160,00TL	1.170,00TL	1997-10-03
ESP	1.159,00TL	1.169,00TL	1997-10-06
ESP	1.170,00TL	1.180,00TL	1997-10-07
ESP	1.176,00TL	1.186,00TL	1997-10-08
ESP	1.176,00TL	1.186,00TL	1997-10-09
ESP	1.185,00TL	1.195,00TL	1997-10-10
ESP	1.186,00TL	1.196,00TL	1997-10-13
ESP	1.192,00TL	1.202,00TL	1997-10-14
ESP	1.193,00TL	1.203,00TL	1997-10-15
ESP	1.195,00TL	1.205,00TL	1997-10-16
ESP	1.197,00TL	1.207,00TL	1997-10-17
ESP	1.195,00TL	1.205,00TL	1997-10-20
ESP	1.198,00TL	1.208,00TL	1997-10-21
ESP	1.197,00TL	1.207,00TL	1997-10-22
ESP	1.200,00TL	1.210,00TL	1997-10-23
ESP	1.207,00TL	1.217,00TL	1997-10-24
ESP	1.205,00TL	1.215,00TL	1997-10-27
ESP	1.218,00TL	1.228,00TL	1997-10-28
ESP	1.218,00TL	1.228,00TL	1997-10-30
ESP	1.240,00TL	1.251,00TL	1997-10-31

1997 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.238,00TL	1.249,00TL	1997-11-03
ESP	1.239,00TL	1.250,00TL	1997-11-04
ESP	1.249,00TL	1.260,00TL	1997-11-05
ESP	1.247,00TL	1.258,00TL	1997-11-06
ESP	1.251,00TL	1.262,00TL	1997-11-07
ESP	1.264,00TL	1.275,00TL	1997-11-10
ESP	1.265,00TL	1.276,00TL	1997-11-11
ESP	1.274,00TL	1.285,00TL	1997-11-12
ESP	1.273,00TL	1.284,00TL	1997-11-13
ESP	1.272,00TL	1.283,00TL	1997-11-14
ESP	1.273,00TL	1.284,00TL	1997-11-17
ESP	1.278,00TL	1.289,00TL	1997-11-18
ESP	1.283,00TL	1.294,00TL	1997-11-19
ESP	1.284,00TL	1.295,00TL	1997-11-20
ESP	1.287,00TL	1.298,00TL	1997-11-21
ESP	1.281,00TL	1.292,00TL	1997-11-24
ESP	1.296,00TL	1.307,00TL	1997-11-25
ESP	1.294,00TL	1.305,00TL	1997-11-26
ESP	1.292,00TL	1.303,00TL	1997-11-27
ESP	1.293,00TL	1.304,00TL	1997-11-28

1997 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.293,00TL	1.304,00TL	1997-12-01
ESP	1.295,00TL	1.306,00TL	1997-12-02
ESP	1.298,00TL	1.309,00TL	1997-12-03
ESP	1.301,00TL	1.312,00TL	1997-12-04
ESP	1.301,00TL	1.312,00TL	1997-12-05
ESP	1.304,00TL	1.315,00TL	1997-12-08
ESP	1.304,00TL	1.315,00TL	1997-12-09
ESP	1.307,00TL	1.318,00TL	1997-12-10
ESP	1.310,00TL	1.321,00TL	1997-12-11
ESP	1.314,00TL	1.325,00TL	1997-12-12
ESP	1.320,00TL	1.331,00TL	1997-12-15
ESP	1.322,00TL	1.333,00TL	1997-12-16
ESP	1.320,00TL	1.331,00TL	1997-12-17
ESP	1.331,00TL	1.342,00TL	1997-12-18
ESP	1.327,00TL	1.338,00TL	1997-12-19
ESP	1.329,00TL	1.340,00TL	1997-12-22
ESP	1.333,00TL	1.344,00TL	1997-12-23
ESP	1.338,00TL	1.349,00TL	1997-12-24
ESP	1.341,00TL	1.352,00TL	1997-12-25
ESP	1.345,00TL	1.357,00TL	1997-12-26
ESP	1.345,00TL	1.357,00TL	1997-12-29
ESP	1.349,00TL	1.361,00TL	1997-12-30
ESP	1.344,00TL	1.356,00TL	1997-12-31