2000 Yılı İspanyol Pezetası Kuru
/T.C.M.B. Arşivi
| 2000 Yılı İspanyol Pezetası Alış Ortalaması | 2000 Yılı İspanyol Pezetası Satış Ortalaması | 2000 Yılı İspanyol Pezetası Alış En Düşük | 2000 Yılı İspanyol Pezetası Alış En Yüksek | 2000 Yılı İspanyol Pezetası Satış En Düşük | 2000 Yılı İspanyol Pezetası Satış En Yüksek |
|---|---|---|---|---|---|
| 3.449,50 TL | 3.466,12 TL | 3.258,00 TL | 3.720,00 TL | 3.274,00 TL | 3.738,00 TL |
2000 YILI OCAK AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 ESP | 3.258,00TL | 3.274,00TL | 2000-01-03 |
| ESP | 3.279,00TL | 3.295,00TL | 2000-01-04 |
| ESP | 3.323,00TL | 3.339,00TL | 2000-01-05 |
| ESP | 3.334,00TL | 3.350,00TL | 2000-01-06 |
| ESP | 3.339,00TL | 3.355,00TL | 2000-01-07 |
| ESP | 3.339,00TL | 3.355,00TL | 2000-01-11 |
| ESP | 3.329,00TL | 3.345,00TL | 2000-01-12 |
| ESP | 3.337,00TL | 3.353,00TL | 2000-01-13 |
| ESP | 3.334,00TL | 3.350,00TL | 2000-01-14 |
| ESP | 3.320,00TL | 3.336,00TL | 2000-01-17 |
| ESP | 3.313,00TL | 3.329,00TL | 2000-01-18 |
| ESP | 3.311,00TL | 3.327,00TL | 2000-01-19 |
| ESP | 3.318,00TL | 3.334,00TL | 2000-01-20 |
| ESP | 3.318,00TL | 3.334,00TL | 2000-01-21 |
| ESP | 3.320,00TL | 3.336,00TL | 2000-01-24 |
| ESP | 3.311,00TL | 3.327,00TL | 2000-01-25 |
| ESP | 3.316,00TL | 3.332,00TL | 2000-01-26 |
| ESP | 3.318,00TL | 3.334,00TL | 2000-01-27 |
| ESP | 3.304,00TL | 3.320,00TL | 2000-01-28 |
| ESP | 3.289,00TL | 3.305,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.288,00TL | 3.304,00TL | 2000-02-01 |
| ESP | 3.279,00TL | 3.295,00TL | 2000-02-02 |
| ESP | 3.276,00TL | 3.292,00TL | 2000-02-03 |
| ESP | 3.285,00TL | 3.301,00TL | 2000-02-04 |
| ESP | 3.298,00TL | 3.314,00TL | 2000-02-07 |
| ESP | 3.297,00TL | 3.313,00TL | 2000-02-08 |
| ESP | 3.325,00TL | 3.341,00TL | 2000-02-09 |
| ESP | 3.333,00TL | 3.349,00TL | 2000-02-10 |
| ESP | 3.325,00TL | 3.341,00TL | 2000-02-11 |
| ESP | 3.317,00TL | 3.333,00TL | 2000-02-14 |
| ESP | 3.333,00TL | 3.349,00TL | 2000-02-15 |
| ESP | 3.323,00TL | 3.339,00TL | 2000-02-16 |
| ESP | 3.326,00TL | 3.342,00TL | 2000-02-17 |
| ESP | 3.347,00TL | 3.363,00TL | 2000-02-18 |
| ESP | 3.335,00TL | 3.351,00TL | 2000-02-21 |
| ESP | 3.352,00TL | 3.368,00TL | 2000-02-22 |
| ESP | 3.383,00TL | 3.399,00TL | 2000-02-23 |
| ESP | 3.392,00TL | 3.408,00TL | 2000-02-24 |
| ESP | 3.365,00TL | 3.381,00TL | 2000-02-25 |
| ESP | 3.349,00TL | 3.365,00TL | 2000-02-28 |
| ESP | 3.325,00TL | 3.341,00TL | 2000-02-29 |
2000 YILI MART AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.338,00TL | 3.354,00TL | 2000-03-01 |
| ESP | 3.330,00TL | 3.346,00TL | 2000-03-02 |
| ESP | 3.347,00TL | 3.363,00TL | 2000-03-03 |
| ESP | 3.335,00TL | 3.351,00TL | 2000-03-06 |
| ESP | 3.333,00TL | 3.349,00TL | 2000-03-07 |
| ESP | 3.327,00TL | 3.343,00TL | 2000-03-08 |
| ESP | 3.325,00TL | 3.341,00TL | 2000-03-09 |
| ESP | 3.341,00TL | 3.357,00TL | 2000-03-10 |
| ESP | 3.342,00TL | 3.358,00TL | 2000-03-13 |
| ESP | 3.368,00TL | 3.384,00TL | 2000-03-14 |
| ESP | 3.355,00TL | 3.371,00TL | 2000-03-15 |
| ESP | 3.355,00TL | 3.371,00TL | 2000-03-20 |
| ESP | 3.383,00TL | 3.399,00TL | 2000-03-21 |
| ESP | 3.383,00TL | 3.399,00TL | 2000-03-22 |
| ESP | 3.366,00TL | 3.382,00TL | 2000-03-23 |
| ESP | 3.383,00TL | 3.399,00TL | 2000-03-24 |
| ESP | 3.392,00TL | 3.408,00TL | 2000-03-27 |
| ESP | 3.403,00TL | 3.419,00TL | 2000-03-28 |
| ESP | 3.392,00TL | 3.408,00TL | 2000-03-29 |
| ESP | 3.376,00TL | 3.392,00TL | 2000-03-30 |
| ESP | 3.370,00TL | 3.386,00TL | 2000-03-31 |
2000 YILI NİSAN AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.377,00TL | 3.393,00TL | 2000-04-03 |
| ESP | 3.387,00TL | 3.403,00TL | 2000-04-04 |
| ESP | 3.381,00TL | 3.397,00TL | 2000-04-05 |
| ESP | 3.415,00TL | 3.431,00TL | 2000-04-06 |
| ESP | 3.399,00TL | 3.415,00TL | 2000-04-07 |
| ESP | 3.391,00TL | 3.407,00TL | 2000-04-10 |
| ESP | 3.406,00TL | 3.422,00TL | 2000-04-11 |
| ESP | 3.406,00TL | 3.422,00TL | 2000-04-12 |
| ESP | 3.400,00TL | 3.416,00TL | 2000-04-13 |
| ESP | 3.401,00TL | 3.417,00TL | 2000-04-14 |
| ESP | 3.418,00TL | 3.434,00TL | 2000-04-17 |
| ESP | 3.415,00TL | 3.431,00TL | 2000-04-18 |
| ESP | 3.400,00TL | 3.416,00TL | 2000-04-19 |
| ESP | 3.396,00TL | 3.412,00TL | 2000-04-20 |
| ESP | 3.376,00TL | 3.392,00TL | 2000-04-21 |
| ESP | 3.381,00TL | 3.397,00TL | 2000-04-24 |
| ESP | 3.398,00TL | 3.414,00TL | 2000-04-25 |
| ESP | 3.365,00TL | 3.381,00TL | 2000-04-26 |
| ESP | 3.356,00TL | 3.372,00TL | 2000-04-27 |
| ESP | 3.357,00TL | 3.373,00TL | 2000-04-28 |
2000 YILI MAYIS AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.338,00TL | 3.354,00TL | 2000-05-01 |
| ESP | 3.336,00TL | 3.352,00TL | 2000-05-02 |
| ESP | 3.346,00TL | 3.362,00TL | 2000-05-03 |
| ESP | 3.305,00TL | 3.321,00TL | 2000-05-04 |
| ESP | 3.313,00TL | 3.329,00TL | 2000-05-05 |
| ESP | 3.324,00TL | 3.340,00TL | 2000-05-08 |
| ESP | 3.321,00TL | 3.337,00TL | 2000-05-09 |
| ESP | 3.328,00TL | 3.344,00TL | 2000-05-10 |
| ESP | 3.360,00TL | 3.376,00TL | 2000-05-11 |
| ESP | 3.356,00TL | 3.372,00TL | 2000-05-12 |
| ESP | 3.347,00TL | 3.363,00TL | 2000-05-15 |
| ESP | 3.377,00TL | 3.393,00TL | 2000-05-16 |
| ESP | 3.356,00TL | 3.372,00TL | 2000-05-17 |
| ESP | 3.334,00TL | 3.350,00TL | 2000-05-18 |
| ESP | 3.336,00TL | 3.352,00TL | 2000-05-22 |
| ESP | 3.356,00TL | 3.372,00TL | 2000-05-23 |
| ESP | 3.383,00TL | 3.399,00TL | 2000-05-24 |
| ESP | 3.380,00TL | 3.396,00TL | 2000-05-25 |
| ESP | 3.367,00TL | 3.383,00TL | 2000-05-26 |
| ESP | 3.396,00TL | 3.412,00TL | 2000-05-29 |
| ESP | 3.427,00TL | 3.444,00TL | 2000-05-30 |
| ESP | 3.446,00TL | 3.463,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.442,00TL | 3.459,00TL | 2000-06-01 |
| ESP | 3.447,00TL | 3.464,00TL | 2000-06-02 |
| ESP | 3.472,00TL | 3.489,00TL | 2000-06-05 |
| ESP | 3.476,00TL | 3.493,00TL | 2000-06-06 |
| ESP | 3.500,00TL | 3.517,00TL | 2000-06-07 |
| ESP | 3.504,00TL | 3.521,00TL | 2000-06-08 |
| ESP | 3.531,00TL | 3.548,00TL | 2000-06-09 |
| ESP | 3.494,00TL | 3.511,00TL | 2000-06-12 |
| ESP | 3.511,00TL | 3.528,00TL | 2000-06-13 |
| ESP | 3.531,00TL | 3.548,00TL | 2000-06-14 |
| ESP | 3.534,00TL | 3.551,00TL | 2000-06-15 |
| ESP | 3.514,00TL | 3.531,00TL | 2000-06-16 |
| ESP | 3.527,00TL | 3.544,00TL | 2000-06-19 |
| ESP | 3.546,00TL | 3.563,00TL | 2000-06-20 |
| ESP | 3.532,00TL | 3.549,00TL | 2000-06-21 |
| ESP | 3.514,00TL | 3.531,00TL | 2000-06-22 |
| ESP | 3.507,00TL | 3.524,00TL | 2000-06-23 |
| ESP | 3.508,00TL | 3.525,00TL | 2000-06-26 |
| ESP | 3.499,00TL | 3.516,00TL | 2000-06-27 |
| ESP | 3.511,00TL | 3.528,00TL | 2000-06-28 |
| ESP | 3.518,00TL | 3.535,00TL | 2000-06-29 |
| ESP | 3.544,00TL | 3.561,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.556,00TL | 3.573,00TL | 2000-07-03 |
| ESP | 3.544,00TL | 3.561,00TL | 2000-07-04 |
| ESP | 3.544,00TL | 3.561,00TL | 2000-07-05 |
| ESP | 3.556,00TL | 3.573,00TL | 2000-07-06 |
| ESP | 3.559,00TL | 3.576,00TL | 2000-07-07 |
| ESP | 3.544,00TL | 3.561,00TL | 2000-07-10 |
| ESP | 3.560,00TL | 3.577,00TL | 2000-07-11 |
| ESP | 3.564,00TL | 3.581,00TL | 2000-07-12 |
| ESP | 3.556,00TL | 3.573,00TL | 2000-07-13 |
| ESP | 3.530,00TL | 3.547,00TL | 2000-07-14 |
| ESP | 3.526,00TL | 3.543,00TL | 2000-07-17 |
| ESP | 3.534,00TL | 3.551,00TL | 2000-07-18 |
| ESP | 3.536,00TL | 3.553,00TL | 2000-07-19 |
| ESP | 3.508,00TL | 3.525,00TL | 2000-07-20 |
| ESP | 3.512,00TL | 3.529,00TL | 2000-07-21 |
| ESP | 3.537,00TL | 3.554,00TL | 2000-07-24 |
| ESP | 3.539,00TL | 3.556,00TL | 2000-07-25 |
| ESP | 3.557,00TL | 3.574,00TL | 2000-07-26 |
| ESP | 3.556,00TL | 3.573,00TL | 2000-07-27 |
| ESP | 3.554,00TL | 3.571,00TL | 2000-07-28 |
| ESP | 3.528,00TL | 3.545,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.529,00TL | 3.546,00TL | 2000-08-01 |
| ESP | 3.538,00TL | 3.555,00TL | 2000-08-02 |
| ESP | 3.510,00TL | 3.527,00TL | 2000-08-03 |
| ESP | 3.487,00TL | 3.504,00TL | 2000-08-04 |
| ESP | 3.497,00TL | 3.514,00TL | 2000-08-07 |
| ESP | 3.505,00TL | 3.522,00TL | 2000-08-08 |
| ESP | 3.491,00TL | 3.508,00TL | 2000-08-09 |
| ESP | 3.483,00TL | 3.500,00TL | 2000-08-10 |
| ESP | 3.499,00TL | 3.516,00TL | 2000-08-11 |
| ESP | 3.517,00TL | 3.534,00TL | 2000-08-14 |
| ESP | 3.502,00TL | 3.519,00TL | 2000-08-15 |
| ESP | 3.521,00TL | 3.538,00TL | 2000-08-16 |
| ESP | 3.518,00TL | 3.535,00TL | 2000-08-17 |
| ESP | 3.535,00TL | 3.552,00TL | 2000-08-18 |
| ESP | 3.519,00TL | 3.536,00TL | 2000-08-21 |
| ESP | 3.513,00TL | 3.530,00TL | 2000-08-22 |
| ESP | 3.497,00TL | 3.514,00TL | 2000-08-23 |
| ESP | 3.495,00TL | 3.512,00TL | 2000-08-24 |
| ESP | 3.516,00TL | 3.533,00TL | 2000-08-25 |
| ESP | 3.517,00TL | 3.534,00TL | 2000-08-28 |
| ESP | 3.517,00TL | 3.534,00TL | 2000-08-29 |
| ESP | 3.509,00TL | 3.526,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.499,00TL | 3.516,00TL | 2000-09-01 |
| ESP | 3.505,00TL | 3.522,00TL | 2000-09-04 |
| ESP | 3.529,00TL | 3.546,00TL | 2000-09-05 |
| ESP | 3.498,00TL | 3.515,00TL | 2000-09-06 |
| ESP | 3.478,00TL | 3.495,00TL | 2000-09-07 |
| ESP | 3.464,00TL | 3.481,00TL | 2000-09-08 |
| ESP | 3.462,00TL | 3.479,00TL | 2000-09-11 |
| ESP | 3.443,00TL | 3.460,00TL | 2000-09-12 |
| ESP | 3.451,00TL | 3.468,00TL | 2000-09-13 |
| ESP | 3.458,00TL | 3.475,00TL | 2000-09-14 |
| ESP | 3.461,00TL | 3.478,00TL | 2000-09-15 |
| ESP | 3.455,00TL | 3.472,00TL | 2000-09-18 |
| ESP | 3.437,00TL | 3.454,00TL | 2000-09-19 |
| ESP | 3.443,00TL | 3.460,00TL | 2000-09-20 |
| ESP | 3.424,00TL | 3.441,00TL | 2000-09-21 |
| ESP | 3.439,00TL | 3.456,00TL | 2000-09-22 |
| ESP | 3.521,00TL | 3.538,00TL | 2000-09-25 |
| ESP | 3.499,00TL | 3.516,00TL | 2000-09-26 |
| ESP | 3.509,00TL | 3.526,00TL | 2000-09-27 |
| ESP | 3.524,00TL | 3.541,00TL | 2000-09-28 |
| ESP | 3.526,00TL | 3.543,00TL | 2000-09-29 |
2000 YILI EKİM AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.510,00TL | 3.527,00TL | 2000-10-02 |
| ESP | 3.521,00TL | 3.538,00TL | 2000-10-03 |
| ESP | 3.513,00TL | 3.530,00TL | 2000-10-04 |
| ESP | 3.510,00TL | 3.527,00TL | 2000-10-05 |
| ESP | 3.511,00TL | 3.528,00TL | 2000-10-06 |
| ESP | 3.502,00TL | 3.519,00TL | 2000-10-09 |
| ESP | 3.504,00TL | 3.521,00TL | 2000-10-10 |
| ESP | 3.508,00TL | 3.525,00TL | 2000-10-11 |
| ESP | 3.513,00TL | 3.530,00TL | 2000-10-12 |
| ESP | 3.495,00TL | 3.512,00TL | 2000-10-13 |
| ESP | 3.493,00TL | 3.510,00TL | 2000-10-16 |
| ESP | 3.466,00TL | 3.483,00TL | 2000-10-17 |
| ESP | 3.465,00TL | 3.482,00TL | 2000-10-18 |
| ESP | 3.471,00TL | 3.488,00TL | 2000-10-19 |
| ESP | 3.446,00TL | 3.463,00TL | 2000-10-20 |
| ESP | 3.449,00TL | 3.466,00TL | 2000-10-23 |
| ESP | 3.442,00TL | 3.459,00TL | 2000-10-24 |
| ESP | 3.444,00TL | 3.461,00TL | 2000-10-25 |
| ESP | 3.423,00TL | 3.440,00TL | 2000-10-26 |
| ESP | 3.415,00TL | 3.431,00TL | 2000-10-27 |
| ESP | 3.434,00TL | 3.451,00TL | 2000-10-30 |
| ESP | 3.472,00TL | 3.489,00TL | 2000-10-31 |
2000 YILI KASIM AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.470,00TL | 3.487,00TL | 2000-11-01 |
| ESP | 3.494,00TL | 3.511,00TL | 2000-11-02 |
| ESP | 3.512,00TL | 3.529,00TL | 2000-11-03 |
| ESP | 3.531,00TL | 3.548,00TL | 2000-11-06 |
| ESP | 3.528,00TL | 3.545,00TL | 2000-11-07 |
| ESP | 3.509,00TL | 3.526,00TL | 2000-11-08 |
| ESP | 3.508,00TL | 3.525,00TL | 2000-11-09 |
| ESP | 3.502,00TL | 3.519,00TL | 2000-11-10 |
| ESP | 3.533,00TL | 3.550,00TL | 2000-11-13 |
| ESP | 3.524,00TL | 3.541,00TL | 2000-11-14 |
| ESP | 3.515,00TL | 3.532,00TL | 2000-11-15 |
| ESP | 3.521,00TL | 3.538,00TL | 2000-11-16 |
| ESP | 3.515,00TL | 3.532,00TL | 2000-11-17 |
| ESP | 3.512,00TL | 3.529,00TL | 2000-11-20 |
| ESP | 3.499,00TL | 3.516,00TL | 2000-11-21 |
| ESP | 3.498,00TL | 3.515,00TL | 2000-11-22 |
| ESP | 3.490,00TL | 3.507,00TL | 2000-11-23 |
| ESP | 3.492,00TL | 3.509,00TL | 2000-11-24 |
| ESP | 3.490,00TL | 3.507,00TL | 2000-11-27 |
| ESP | 3.498,00TL | 3.515,00TL | 2000-11-28 |
| ESP | 3.528,00TL | 3.545,00TL | 2000-11-29 |
| ESP | 3.554,00TL | 3.571,00TL | 2000-11-30 |
2000 YILI ARALIK AYI İspanyol Pezetası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| ESP | 3.563,00TL | 3.580,00TL | 2000-12-01 |
| ESP | 3.574,00TL | 3.591,00TL | 2000-12-04 |
| ESP | 3.620,00TL | 3.637,00TL | 2000-12-05 |
| ESP | 3.598,00TL | 3.615,00TL | 2000-12-06 |
| ESP | 3.605,00TL | 3.622,00TL | 2000-12-07 |
| ESP | 3.634,00TL | 3.652,00TL | 2000-12-08 |
| ESP | 3.625,00TL | 3.642,00TL | 2000-12-11 |
| ESP | 3.602,00TL | 3.619,00TL | 2000-12-12 |
| ESP | 3.598,00TL | 3.615,00TL | 2000-12-13 |
| ESP | 3.594,00TL | 3.611,00TL | 2000-12-14 |
| ESP | 3.615,00TL | 3.632,00TL | 2000-12-15 |
| ESP | 3.652,00TL | 3.670,00TL | 2000-12-18 |
| ESP | 3.648,00TL | 3.666,00TL | 2000-12-19 |
| ESP | 3.636,00TL | 3.654,00TL | 2000-12-20 |
| ESP | 3.676,00TL | 3.694,00TL | 2000-12-21 |
| ESP | 3.699,00TL | 3.717,00TL | 2000-12-22 |
| ESP | 3.720,00TL | 3.738,00TL | 2000-12-25 |
| ESP | 3.718,00TL | 3.736,00TL | 2000-12-26 |
