BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İstiklal Caddesi'nde yoğunluk

Kurtulmuş'tan yeni yıl mesajı

'Kaçak yapı' açıklaması

Bahçeli ve Özel'e yeni yıl telefonu

Cumhurbaşkanı Erdoğan'dan Darülaceze'ye ziyaret

Kocaeli'de su israfı böyle önlendi

Bakan Tunç'tan yeni yıl mesajı

Karabağlar'da işçilerden grev kararı

Kars'a Toprak ve Sulama Suyu Analiz Laboratuvarı

Kırgızistan: FETÖ okulları Maarif Vakfına devredildi

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

2001 Yılı İspanyol Pezetası Alış Ortalaması	2001 Yılı İspanyol Pezetası Satış Ortalaması	2001 Yılı İspanyol Pezetası Alış En Düşük	2001 Yılı İspanyol Pezetası Alış En Yüksek	2001 Yılı İspanyol Pezetası Satış En Düşük	2001 Yılı İspanyol Pezetası Satış En Yüksek
6.573,23 TL	6.604,88 TL	3.718,00 TL	8.994,00 TL	3.736,00 TL	9.037,00 TL

2001 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.718,00TL	3.736,00TL	2001-01-02
ESP	3.776,00TL	3.794,00TL	2001-01-03
ESP	3.802,00TL	3.820,00TL	2001-01-04
ESP	3.783,00TL	3.801,00TL	2001-01-05
ESP	3.808,00TL	3.826,00TL	2001-01-08
ESP	3.799,00TL	3.817,00TL	2001-01-09
ESP	3.781,00TL	3.799,00TL	2001-01-10
ESP	3.782,00TL	3.800,00TL	2001-01-11
ESP	3.808,00TL	3.826,00TL	2001-01-12
ESP	3.813,00TL	3.831,00TL	2001-01-15
ESP	3.793,00TL	3.811,00TL	2001-01-16
ESP	3.789,00TL	3.807,00TL	2001-01-17
ESP	3.786,00TL	3.804,00TL	2001-01-18
ESP	3.791,00TL	3.809,00TL	2001-01-19
ESP	3.789,00TL	3.807,00TL	2001-01-22
ESP	3.765,00TL	3.783,00TL	2001-01-23
ESP	3.793,00TL	3.811,00TL	2001-01-24
ESP	3.769,00TL	3.787,00TL	2001-01-25
ESP	3.739,00TL	3.757,00TL	2001-01-26
ESP	3.757,00TL	3.775,00TL	2001-01-29
ESP	3.753,00TL	3.771,00TL	2001-01-30
ESP	3.753,00TL	3.771,00TL	2001-01-31

2001 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.777,00TL	3.795,00TL	2001-02-01
ESP	3.806,00TL	3.824,00TL	2001-02-02
ESP	3.808,00TL	3.826,00TL	2001-02-05
ESP	3.815,00TL	3.833,00TL	2001-02-06
ESP	3.793,00TL	3.811,00TL	2001-02-07
ESP	3.795,00TL	3.813,00TL	2001-02-08
ESP	3.767,00TL	3.785,00TL	2001-02-09
ESP	3.774,00TL	3.792,00TL	2001-02-12
ESP	3.791,00TL	3.809,00TL	2001-02-13
ESP	3.790,00TL	3.808,00TL	2001-02-14
ESP	3.768,00TL	3.786,00TL	2001-02-15
ESP	3.745,00TL	3.763,00TL	2001-02-16
ESP	3.756,00TL	3.774,00TL	2001-02-19
ESP	3.783,00TL	3.801,00TL	2001-02-20
ESP	3.744,00TL	3.762,00TL	2001-02-21
ESP	3.768,00TL	3.786,00TL	2001-02-22
ESP	5.212,00TL	5.237,00TL	2001-02-23
ESP	5.845,00TL	5.873,00TL	2001-02-26
ESP	5.170,00TL	5.195,00TL	2001-02-27
ESP	4.992,00TL	5.016,00TL	2001-02-28

2001 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5.117,00TL	5.142,00TL	2001-03-01
ESP	5.111,00TL	5.136,00TL	2001-03-02
ESP	5.084,00TL	5.109,00TL	2001-03-05
ESP	4.990,00TL	5.014,00TL	2001-03-12
ESP	5.145,00TL	5.170,00TL	2001-03-13
ESP	5.204,00TL	5.229,00TL	2001-03-14
ESP	5.517,00TL	5.544,00TL	2001-03-15
ESP	5.492,00TL	5.518,00TL	2001-03-16
ESP	5.347,00TL	5.373,00TL	2001-03-19
ESP	5.334,00TL	5.360,00TL	2001-03-20
ESP	5.274,00TL	5.299,00TL	2001-03-21
ESP	5.255,00TL	5.280,00TL	2001-03-22
ESP	5.236,00TL	5.261,00TL	2001-03-23
ESP	5.239,00TL	5.264,00TL	2001-03-26
ESP	5.248,00TL	5.273,00TL	2001-03-27
ESP	5.287,00TL	5.312,00TL	2001-03-28
ESP	5.288,00TL	5.314,00TL	2001-03-29
ESP	5.605,00TL	5.632,00TL	2001-03-30

2001 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5.416,00TL	5.442,00TL	2001-04-02
ESP	5.879,00TL	5.907,00TL	2001-04-03
ESP	6.560,00TL	6.592,00TL	2001-04-04
ESP	6.654,00TL	6.686,00TL	2001-04-05
ESP	6.494,00TL	6.525,00TL	2001-04-06
ESP	6.356,00TL	6.387,00TL	2001-04-09
ESP	6.696,00TL	6.728,00TL	2001-04-10
ESP	6.871,00TL	6.904,00TL	2001-04-11
ESP	6.807,00TL	6.840,00TL	2001-04-12
ESP	6.682,00TL	6.714,00TL	2001-04-13
ESP	6.406,00TL	6.437,00TL	2001-04-16
ESP	6.211,00TL	6.241,00TL	2001-04-17
ESP	6.430,00TL	6.461,00TL	2001-04-18
ESP	6.610,00TL	6.642,00TL	2001-04-19
ESP	6.499,00TL	6.530,00TL	2001-04-20
ESP	6.622,00TL	6.654,00TL	2001-04-24
ESP	6.625,00TL	6.657,00TL	2001-04-25
ESP	6.537,00TL	6.569,00TL	2001-04-26
ESP	6.634,00TL	6.666,00TL	2001-04-27
ESP	6.300,00TL	6.330,00TL	2001-04-30

2001 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.076,00TL	6.105,00TL	2001-05-01
ESP	6.083,00TL	6.112,00TL	2001-05-02
ESP	6.199,00TL	6.229,00TL	2001-05-03
ESP	6.208,00TL	6.238,00TL	2001-05-04
ESP	6.098,00TL	6.127,00TL	2001-05-07
ESP	6.071,00TL	6.100,00TL	2001-05-08
ESP	6.073,00TL	6.102,00TL	2001-05-09
ESP	6.089,00TL	6.118,00TL	2001-05-10
ESP	6.035,00TL	6.064,00TL	2001-05-11
ESP	6.035,00TL	6.064,00TL	2001-05-14
ESP	6.020,00TL	6.049,00TL	2001-05-15
ESP	6.013,00TL	6.042,00TL	2001-05-16
ESP	5.975,00TL	6.004,00TL	2001-05-17
ESP	5.870,00TL	5.898,00TL	2001-05-18
ESP	5.819,00TL	5.847,00TL	2001-05-21
ESP	5.843,00TL	5.871,00TL	2001-05-22
ESP	5.754,00TL	5.782,00TL	2001-05-23
ESP	5.737,00TL	5.765,00TL	2001-05-24
ESP	5.745,00TL	5.773,00TL	2001-05-25
ESP	5.698,00TL	5.725,00TL	2001-05-28
ESP	5.763,00TL	5.791,00TL	2001-05-29
ESP	5.765,00TL	5.793,00TL	2001-05-30
ESP	5.963,00TL	5.992,00TL	2001-05-31

2001 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.143,00TL	6.173,00TL	2001-06-01
ESP	5.843,00TL	5.871,00TL	2001-06-04
ESP	5.846,00TL	5.874,00TL	2001-06-05
ESP	5.932,00TL	5.961,00TL	2001-06-06
ESP	5.984,00TL	6.013,00TL	2001-06-07
ESP	5.920,00TL	5.949,00TL	2001-06-08
ESP	5.904,00TL	5.932,00TL	2001-06-11
ESP	6.081,00TL	6.110,00TL	2001-06-12
ESP	6.092,00TL	6.121,00TL	2001-06-13
ESP	6.290,00TL	6.320,00TL	2001-06-14
ESP	6.081,00TL	6.110,00TL	2001-06-15
ESP	6.225,00TL	6.255,00TL	2001-06-18
ESP	6.290,00TL	6.320,00TL	2001-06-19
ESP	6.366,00TL	6.397,00TL	2001-06-20
ESP	6.381,00TL	6.412,00TL	2001-06-21
ESP	6.544,00TL	6.576,00TL	2001-06-22
ESP	6.511,00TL	6.542,00TL	2001-06-25
ESP	6.691,00TL	6.723,00TL	2001-06-26
ESP	6.550,00TL	6.582,00TL	2001-06-27
ESP	6.445,00TL	6.476,00TL	2001-06-28
ESP	6.485,00TL	6.516,00TL	2001-06-29

2001 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.391,00TL	6.422,00TL	2001-07-02
ESP	6.357,00TL	6.388,00TL	2001-07-03
ESP	6.486,00TL	6.517,00TL	2001-07-04
ESP	6.459,00TL	6.490,00TL	2001-07-05
ESP	6.449,00TL	6.480,00TL	2001-07-06
ESP	6.709,00TL	6.741,00TL	2001-07-09
ESP	6.613,00TL	6.645,00TL	2001-07-10
ESP	6.687,00TL	6.719,00TL	2001-07-11
ESP	6.917,00TL	6.950,00TL	2001-07-12
ESP	6.813,00TL	6.846,00TL	2001-07-13
ESP	6.797,00TL	6.830,00TL	2001-07-16
ESP	7.049,00TL	7.083,00TL	2001-07-17
ESP	7.590,00TL	7.627,00TL	2001-07-18
ESP	7.071,00TL	7.105,00TL	2001-07-19
ESP	6.970,00TL	7.004,00TL	2001-07-20
ESP	6.899,00TL	6.932,00TL	2001-07-23
ESP	6.861,00TL	6.894,00TL	2001-07-24
ESP	6.830,00TL	6.863,00TL	2001-07-25
ESP	6.953,00TL	6.987,00TL	2001-07-26
ESP	6.913,00TL	6.946,00TL	2001-07-27
ESP	6.953,00TL	6.987,00TL	2001-07-30
ESP	6.945,00TL	6.978,00TL	2001-07-31

2001 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.964,00TL	6.998,00TL	2001-08-01
ESP	7.022,00TL	7.056,00TL	2001-08-02
ESP	7.050,00TL	7.084,00TL	2001-08-03
ESP	7.064,00TL	7.098,00TL	2001-08-06
ESP	7.118,00TL	7.152,00TL	2001-08-07
ESP	7.134,00TL	7.168,00TL	2001-08-08
ESP	7.208,00TL	7.243,00TL	2001-08-09
ESP	7.331,00TL	7.366,00TL	2001-08-10
ESP	7.411,00TL	7.447,00TL	2001-08-13
ESP	7.532,00TL	7.568,00TL	2001-08-14
ESP	7.899,00TL	7.937,00TL	2001-08-15
ESP	8.097,00TL	8.136,00TL	2001-08-16
ESP	7.983,00TL	8.022,00TL	2001-08-17
ESP	7.789,00TL	7.827,00TL	2001-08-20
ESP	7.797,00TL	7.835,00TL	2001-08-21
ESP	7.862,00TL	7.900,00TL	2001-08-22
ESP	8.045,00TL	8.084,00TL	2001-08-23
ESP	8.030,00TL	8.069,00TL	2001-08-24
ESP	7.888,00TL	7.926,00TL	2001-08-27
ESP	7.748,00TL	7.785,00TL	2001-08-28
ESP	7.611,00TL	7.648,00TL	2001-08-29
ESP	7.500,00TL	7.536,00TL	2001-08-31

2001 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	7.467,00TL	7.503,00TL	2001-09-03
ESP	7.514,00TL	7.550,00TL	2001-09-04
ESP	7.655,00TL	7.692,00TL	2001-09-05
ESP	7.522,00TL	7.558,00TL	2001-09-06
ESP	7.392,00TL	7.428,00TL	2001-09-07
ESP	7.560,00TL	7.596,00TL	2001-09-10
ESP	7.725,00TL	7.762,00TL	2001-09-11
ESP	7.664,00TL	7.701,00TL	2001-09-12
ESP	7.905,00TL	7.943,00TL	2001-09-13
ESP	7.984,00TL	8.023,00TL	2001-09-14
ESP	8.221,00TL	8.261,00TL	2001-09-17
ESP	8.544,00TL	8.585,00TL	2001-09-18
ESP	8.281,00TL	8.321,00TL	2001-09-19
ESP	8.298,00TL	8.338,00TL	2001-09-20
ESP	8.439,00TL	8.480,00TL	2001-09-21
ESP	8.441,00TL	8.482,00TL	2001-09-24
ESP	8.539,00TL	8.580,00TL	2001-09-25
ESP	8.533,00TL	8.574,00TL	2001-09-26
ESP	8.526,00TL	8.567,00TL	2001-09-27
ESP	8.478,00TL	8.519,00TL	2001-09-28

2001 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	8.343,00TL	8.383,00TL	2001-10-01
ESP	8.477,00TL	8.518,00TL	2001-10-02
ESP	8.604,00TL	8.645,00TL	2001-10-03
ESP	8.719,00TL	8.761,00TL	2001-10-04
ESP	8.692,00TL	8.734,00TL	2001-10-05
ESP	8.707,00TL	8.749,00TL	2001-10-08
ESP	8.922,00TL	8.965,00TL	2001-10-09
ESP	8.951,00TL	8.994,00TL	2001-10-10
ESP	8.994,00TL	9.037,00TL	2001-10-11
ESP	8.633,00TL	8.675,00TL	2001-10-12
ESP	8.613,00TL	8.655,00TL	2001-10-15
ESP	8.720,00TL	8.762,00TL	2001-10-16
ESP	8.823,00TL	8.866,00TL	2001-10-17
ESP	8.826,00TL	8.869,00TL	2001-10-18
ESP	8.807,00TL	8.849,00TL	2001-10-19
ESP	8.862,00TL	8.905,00TL	2001-10-22
ESP	8.738,00TL	8.780,00TL	2001-10-23
ESP	8.571,00TL	8.612,00TL	2001-10-24
ESP	8.563,00TL	8.604,00TL	2001-10-25
ESP	8.594,00TL	8.635,00TL	2001-10-26
ESP	8.527,00TL	8.568,00TL	2001-10-30
ESP	8.671,00TL	8.713,00TL	2001-10-31

2001 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	8.617,00TL	8.659,00TL	2001-11-01
ESP	8.573,00TL	8.614,00TL	2001-11-02
ESP	8.496,00TL	8.537,00TL	2001-11-05
ESP	8.353,00TL	8.393,00TL	2001-11-06
ESP	8.262,00TL	8.302,00TL	2001-11-07
ESP	8.382,00TL	8.422,00TL	2001-11-08
ESP	8.288,00TL	8.328,00TL	2001-11-09
ESP	8.315,00TL	8.355,00TL	2001-11-12
ESP	8.332,00TL	8.372,00TL	2001-11-13
ESP	8.265,00TL	8.305,00TL	2001-11-14
ESP	8.096,00TL	8.135,00TL	2001-11-15
ESP	8.037,00TL	8.076,00TL	2001-11-16
ESP	7.992,00TL	8.031,00TL	2001-11-19
ESP	7.774,00TL	7.811,00TL	2001-11-20
ESP	7.719,00TL	7.756,00TL	2001-11-21
ESP	7.845,00TL	7.883,00TL	2001-11-22
ESP	7.872,00TL	7.910,00TL	2001-11-23
ESP	7.858,00TL	7.896,00TL	2001-11-26
ESP	7.799,00TL	7.837,00TL	2001-11-27
ESP	7.759,00TL	7.796,00TL	2001-11-28
ESP	7.825,00TL	7.863,00TL	2001-11-29
ESP	7.940,00TL	7.978,00TL	2001-11-30

2001 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	7.895,00TL	7.933,00TL	2001-12-03
ESP	7.951,00TL	7.989,00TL	2001-12-04
ESP	7.872,00TL	7.910,00TL	2001-12-05
ESP	7.770,00TL	7.807,00TL	2001-12-06
ESP	7.728,00TL	7.765,00TL	2001-12-07
ESP	7.744,00TL	7.781,00TL	2001-12-10
ESP	7.653,00TL	7.690,00TL	2001-12-11
ESP	7.656,00TL	7.693,00TL	2001-12-12
ESP	7.643,00TL	7.680,00TL	2001-12-13
ESP	7.569,00TL	7.606,00TL	2001-12-14
ESP	7.746,00TL	7.783,00TL	2001-12-19
ESP	7.894,00TL	7.932,00TL	2001-12-20
ESP	7.944,00TL	7.982,00TL	2001-12-21
ESP	7.901,00TL	7.939,00TL	2001-12-24
ESP	7.727,00TL	7.764,00TL	2001-12-25
ESP	7.640,00TL	7.677,00TL	2001-12-26
ESP	7.639,00TL	7.676,00TL	2001-12-27
ESP	7.604,00TL	7.641,00TL	2001-12-28
ESP	7.621,00TL	7.658,00TL	2001-12-31