BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Erbakan: Evlenmenin maliyeti 1 milyon lira

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1998 Yılı İspanyol Pezetası Alış Ortalaması	1998 Yılı İspanyol Pezetası Satış Ortalaması	1998 Yılı İspanyol Pezetası Alış En Düşük	1998 Yılı İspanyol Pezetası Alış En Yüksek	1998 Yılı İspanyol Pezetası Satış En Düşük	1998 Yılı İspanyol Pezetası Satış En Yüksek
1.748,79 TL	1.763,78 TL	1.345,00 TL	2.194,00 TL	1.357,00 TL	2.213,00 TL

1998 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.346,00TL	1.358,00TL	1998-01-02
ESP	1.345,00TL	1.357,00TL	1998-01-05
ESP	1.347,00TL	1.359,00TL	1998-01-06
ESP	1.345,00TL	1.357,00TL	1998-01-07
ESP	1.346,00TL	1.358,00TL	1998-01-08
ESP	1.348,00TL	1.360,00TL	1998-01-09
ESP	1.353,00TL	1.365,00TL	1998-01-12
ESP	1.364,00TL	1.376,00TL	1998-01-13
ESP	1.363,00TL	1.375,00TL	1998-01-14
ESP	1.363,00TL	1.375,00TL	1998-01-15
ESP	1.366,00TL	1.378,00TL	1998-01-16
ESP	1.365,00TL	1.377,00TL	1998-01-19
ESP	1.370,00TL	1.382,00TL	1998-01-20
ESP	1.371,00TL	1.383,00TL	1998-01-21
ESP	1.376,00TL	1.388,00TL	1998-01-22
ESP	1.387,00TL	1.399,00TL	1998-01-23
ESP	1.395,00TL	1.407,00TL	1998-01-26
ESP	1.410,00TL	1.422,00TL	1998-01-27
ESP	1.409,00TL	1.421,00TL	1998-01-28

1998 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.409,00TL	1.421,00TL	1998-02-02
ESP	1.406,00TL	1.418,00TL	1998-02-03
ESP	1.414,00TL	1.426,00TL	1998-02-04
ESP	1.420,00TL	1.432,00TL	1998-02-05
ESP	1.431,00TL	1.443,00TL	1998-02-06
ESP	1.433,00TL	1.445,00TL	1998-02-09
ESP	1.434,00TL	1.446,00TL	1998-02-10
ESP	1.438,00TL	1.450,00TL	1998-02-11
ESP	1.435,00TL	1.447,00TL	1998-02-12
ESP	1.440,00TL	1.452,00TL	1998-02-13
ESP	1.438,00TL	1.450,00TL	1998-02-16
ESP	1.452,00TL	1.464,00TL	1998-02-17
ESP	1.452,00TL	1.464,00TL	1998-02-18
ESP	1.453,00TL	1.465,00TL	1998-02-19
ESP	1.458,00TL	1.471,00TL	1998-02-20
ESP	1.460,00TL	1.473,00TL	1998-02-23
ESP	1.469,00TL	1.482,00TL	1998-02-24
ESP	1.478,00TL	1.491,00TL	1998-02-25
ESP	1.478,00TL	1.491,00TL	1998-02-26
ESP	1.476,00TL	1.489,00TL	1998-02-27

1998 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.482,00TL	1.495,00TL	1998-03-02
ESP	1.491,00TL	1.504,00TL	1998-03-03
ESP	1.490,00TL	1.503,00TL	1998-03-04
ESP	1.492,00TL	1.505,00TL	1998-03-05
ESP	1.498,00TL	1.511,00TL	1998-03-06
ESP	1.490,00TL	1.503,00TL	1998-03-09
ESP	1.498,00TL	1.511,00TL	1998-03-10
ESP	1.500,00TL	1.513,00TL	1998-03-11
ESP	1.501,00TL	1.514,00TL	1998-03-12
ESP	1.503,00TL	1.516,00TL	1998-03-13
ESP	1.508,00TL	1.521,00TL	1998-03-16
ESP	1.516,00TL	1.529,00TL	1998-03-17
ESP	1.519,00TL	1.532,00TL	1998-03-18
ESP	1.521,00TL	1.534,00TL	1998-03-19
ESP	1.520,00TL	1.533,00TL	1998-03-20
ESP	1.521,00TL	1.534,00TL	1998-03-23
ESP	1.529,00TL	1.542,00TL	1998-03-24
ESP	1.531,00TL	1.544,00TL	1998-03-25
ESP	1.533,00TL	1.546,00TL	1998-03-26
ESP	1.536,00TL	1.549,00TL	1998-03-27
ESP	1.541,00TL	1.554,00TL	1998-03-30
ESP	1.542,00TL	1.555,00TL	1998-03-31

1998 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.537,00TL	1.550,00TL	1998-04-01
ESP	1.537,00TL	1.550,00TL	1998-04-02
ESP	1.539,00TL	1.552,00TL	1998-04-03
ESP	1.540,00TL	1.553,00TL	1998-04-06
ESP	1.540,00TL	1.553,00TL	1998-04-10
ESP	1.540,00TL	1.553,00TL	1998-04-13
ESP	1.575,00TL	1.589,00TL	1998-04-14
ESP	1.581,00TL	1.595,00TL	1998-04-15
ESP	1.589,00TL	1.603,00TL	1998-04-16
ESP	1.587,00TL	1.601,00TL	1998-04-17
ESP	1.595,00TL	1.609,00TL	1998-04-20
ESP	1.598,00TL	1.612,00TL	1998-04-21
ESP	1.605,00TL	1.619,00TL	1998-04-22
ESP	1.609,00TL	1.623,00TL	1998-04-24
ESP	1.610,00TL	1.624,00TL	1998-04-27
ESP	1.618,00TL	1.632,00TL	1998-04-28
ESP	1.620,00TL	1.634,00TL	1998-04-29
ESP	1.620,00TL	1.634,00TL	1998-04-30

1998 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.624,00TL	1.638,00TL	1998-05-01
ESP	1.629,00TL	1.643,00TL	1998-05-04
ESP	1.636,00TL	1.650,00TL	1998-05-05
ESP	1.647,00TL	1.661,00TL	1998-05-06
ESP	1.647,00TL	1.661,00TL	1998-05-07
ESP	1.653,00TL	1.667,00TL	1998-05-08
ESP	1.650,00TL	1.664,00TL	1998-05-11
ESP	1.655,00TL	1.669,00TL	1998-05-12
ESP	1.657,00TL	1.671,00TL	1998-05-13
ESP	1.655,00TL	1.669,00TL	1998-05-14
ESP	1.659,00TL	1.673,00TL	1998-05-15
ESP	1.661,00TL	1.675,00TL	1998-05-18
ESP	1.661,00TL	1.675,00TL	1998-05-20
ESP	1.670,00TL	1.684,00TL	1998-05-21
ESP	1.679,00TL	1.693,00TL	1998-05-22
ESP	1.682,00TL	1.696,00TL	1998-05-25
ESP	1.687,00TL	1.701,00TL	1998-05-26
ESP	1.685,00TL	1.699,00TL	1998-05-27
ESP	1.690,00TL	1.704,00TL	1998-05-28
ESP	1.680,00TL	1.694,00TL	1998-05-29

1998 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.683,00TL	1.697,00TL	1998-06-01
ESP	1.691,00TL	1.705,00TL	1998-06-02
ESP	1.692,00TL	1.707,00TL	1998-06-03
ESP	1.696,00TL	1.711,00TL	1998-06-04
ESP	1.699,00TL	1.714,00TL	1998-06-05
ESP	1.698,00TL	1.713,00TL	1998-06-08
ESP	1.702,00TL	1.717,00TL	1998-06-09
ESP	1.704,00TL	1.719,00TL	1998-06-10
ESP	1.702,00TL	1.717,00TL	1998-06-11
ESP	1.697,00TL	1.712,00TL	1998-06-12
ESP	1.694,00TL	1.709,00TL	1998-06-15
ESP	1.695,00TL	1.710,00TL	1998-06-16
ESP	1.704,00TL	1.719,00TL	1998-06-17
ESP	1.713,00TL	1.728,00TL	1998-06-18
ESP	1.715,00TL	1.730,00TL	1998-06-19
ESP	1.713,00TL	1.728,00TL	1998-06-22
ESP	1.715,00TL	1.730,00TL	1998-06-23
ESP	1.717,00TL	1.732,00TL	1998-06-24
ESP	1.714,00TL	1.729,00TL	1998-06-25
ESP	1.717,00TL	1.732,00TL	1998-06-26
ESP	1.718,00TL	1.733,00TL	1998-06-29
ESP	1.717,00TL	1.732,00TL	1998-06-30

1998 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.721,00TL	1.736,00TL	1998-07-01
ESP	1.717,00TL	1.732,00TL	1998-07-02
ESP	1.717,00TL	1.732,00TL	1998-07-03
ESP	1.720,00TL	1.735,00TL	1998-07-06
ESP	1.728,00TL	1.743,00TL	1998-07-07
ESP	1.726,00TL	1.741,00TL	1998-07-08
ESP	1.727,00TL	1.742,00TL	1998-07-09
ESP	1.724,00TL	1.739,00TL	1998-07-10
ESP	1.730,00TL	1.745,00TL	1998-07-13
ESP	1.737,00TL	1.752,00TL	1998-07-14
ESP	1.742,00TL	1.757,00TL	1998-07-15
ESP	1.746,00TL	1.761,00TL	1998-07-16
ESP	1.752,00TL	1.767,00TL	1998-07-17
ESP	1.755,00TL	1.770,00TL	1998-07-20
ESP	1.761,00TL	1.776,00TL	1998-07-21
ESP	1.761,00TL	1.776,00TL	1998-07-22
ESP	1.761,00TL	1.776,00TL	1998-07-23
ESP	1.760,00TL	1.775,00TL	1998-07-24
ESP	1.767,00TL	1.782,00TL	1998-07-27
ESP	1.775,00TL	1.790,00TL	1998-07-28
ESP	1.772,00TL	1.787,00TL	1998-07-29
ESP	1.779,00TL	1.794,00TL	1998-07-30
ESP	1.780,00TL	1.795,00TL	1998-07-31

1998 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.776,00TL	1.791,00TL	1998-08-03
ESP	1.776,00TL	1.791,00TL	1998-08-04
ESP	1.780,00TL	1.795,00TL	1998-08-05
ESP	1.789,00TL	1.804,00TL	1998-08-06
ESP	1.791,00TL	1.806,00TL	1998-08-07
ESP	1.791,00TL	1.806,00TL	1998-08-10
ESP	1.789,00TL	1.804,00TL	1998-08-11
ESP	1.789,00TL	1.804,00TL	1998-08-12
ESP	1.797,00TL	1.812,00TL	1998-08-13
ESP	1.790,00TL	1.805,00TL	1998-08-14
ESP	1.791,00TL	1.806,00TL	1998-08-17
ESP	1.791,00TL	1.806,00TL	1998-08-18
ESP	1.793,00TL	1.808,00TL	1998-08-19
ESP	1.793,00TL	1.808,00TL	1998-08-20
ESP	1.798,00TL	1.813,00TL	1998-08-21
ESP	1.798,00TL	1.813,00TL	1998-08-24
ESP	1.804,00TL	1.819,00TL	1998-08-25
ESP	1.806,00TL	1.821,00TL	1998-08-26
ESP	1.800,00TL	1.815,00TL	1998-08-27
ESP	1.802,00TL	1.817,00TL	1998-08-28
ESP	1.812,00TL	1.828,00TL	1998-08-31

1998 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.831,00TL	1.847,00TL	1998-09-01
ESP	1.842,00TL	1.858,00TL	1998-09-02
ESP	1.843,00TL	1.859,00TL	1998-09-03
ESP	1.861,00TL	1.877,00TL	1998-09-04
ESP	1.851,00TL	1.867,00TL	1998-09-07
ESP	1.871,00TL	1.887,00TL	1998-09-08
ESP	1.864,00TL	1.880,00TL	1998-09-09
ESP	1.863,00TL	1.879,00TL	1998-09-10
ESP	1.885,00TL	1.901,00TL	1998-09-11
ESP	1.893,00TL	1.909,00TL	1998-09-14
ESP	1.892,00TL	1.908,00TL	1998-09-15
ESP	1.900,00TL	1.916,00TL	1998-09-16
ESP	1.897,00TL	1.913,00TL	1998-09-17
ESP	1.909,00TL	1.925,00TL	1998-09-18
ESP	1.902,00TL	1.918,00TL	1998-09-21
ESP	1.917,00TL	1.933,00TL	1998-09-22
ESP	1.911,00TL	1.927,00TL	1998-09-23
ESP	1.913,00TL	1.929,00TL	1998-09-24
ESP	1.919,00TL	1.935,00TL	1998-09-25
ESP	1.930,00TL	1.947,00TL	1998-09-28
ESP	1.926,00TL	1.943,00TL	1998-09-29
ESP	1.933,00TL	1.950,00TL	1998-09-30

1998 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	1.933,00TL	1.950,00TL	1998-10-01
ESP	1.951,00TL	1.968,00TL	1998-10-02
ESP	1.962,00TL	1.979,00TL	1998-10-05
ESP	1.966,00TL	1.983,00TL	1998-10-06
ESP	1.965,00TL	1.982,00TL	1998-10-07
ESP	1.984,00TL	2.001,00TL	1998-10-08
ESP	1.988,00TL	2.005,00TL	1998-10-09
ESP	1.978,00TL	1.995,00TL	1998-10-12
ESP	1.977,00TL	1.994,00TL	1998-10-13
ESP	1.981,00TL	1.998,00TL	1998-10-14
ESP	1.986,00TL	2.003,00TL	1998-10-15
ESP	1.994,00TL	2.011,00TL	1998-10-16
ESP	2.007,00TL	2.024,00TL	1998-10-19
ESP	2.011,00TL	2.028,00TL	1998-10-20
ESP	2.006,00TL	2.023,00TL	1998-10-21
ESP	2.006,00TL	2.023,00TL	1998-10-22
ESP	2.004,00TL	2.021,00TL	1998-10-23
ESP	2.010,00TL	2.027,00TL	1998-10-26
ESP	2.016,00TL	2.033,00TL	1998-10-27
ESP	2.010,00TL	2.027,00TL	1998-10-28
ESP	2.010,00TL	2.027,00TL	1998-10-30

1998 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.023,00TL	2.040,00TL	1998-11-02
ESP	2.032,00TL	2.049,00TL	1998-11-03
ESP	2.027,00TL	2.044,00TL	1998-11-04
ESP	2.026,00TL	2.043,00TL	1998-11-05
ESP	2.033,00TL	2.050,00TL	1998-11-06
ESP	2.037,00TL	2.054,00TL	1998-11-09
ESP	2.034,00TL	2.051,00TL	1998-11-10
ESP	2.035,00TL	2.052,00TL	1998-11-11
ESP	2.041,00TL	2.058,00TL	1998-11-12
ESP	2.039,00TL	2.056,00TL	1998-11-13
ESP	2.040,00TL	2.057,00TL	1998-11-16
ESP	2.060,00TL	2.078,00TL	1998-11-17
ESP	2.065,00TL	2.083,00TL	1998-11-18
ESP	2.068,00TL	2.086,00TL	1998-11-19
ESP	2.067,00TL	2.085,00TL	1998-11-20
ESP	2.060,00TL	2.078,00TL	1998-11-23
ESP	2.055,00TL	2.073,00TL	1998-11-24
ESP	2.060,00TL	2.078,00TL	1998-11-25
ESP	2.067,00TL	2.085,00TL	1998-11-26
ESP	2.071,00TL	2.089,00TL	1998-11-27
ESP	2.070,00TL	2.088,00TL	1998-11-30

1998 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.081,00TL	2.099,00TL	1998-12-01
ESP	2.095,00TL	2.113,00TL	1998-12-02
ESP	2.104,00TL	2.122,00TL	1998-12-03
ESP	2.103,00TL	2.121,00TL	1998-12-04
ESP	2.108,00TL	2.126,00TL	1998-12-07
ESP	2.118,00TL	2.136,00TL	1998-12-08
ESP	2.123,00TL	2.141,00TL	1998-12-09
ESP	2.130,00TL	2.148,00TL	1998-12-10
ESP	2.135,00TL	2.153,00TL	1998-12-11
ESP	2.144,00TL	2.162,00TL	1998-12-14
ESP	2.154,00TL	2.172,00TL	1998-12-15
ESP	2.157,00TL	2.175,00TL	1998-12-16
ESP	2.153,00TL	2.171,00TL	1998-12-17
ESP	2.157,00TL	2.175,00TL	1998-12-18
ESP	2.161,00TL	2.180,00TL	1998-12-21
ESP	2.168,00TL	2.187,00TL	1998-12-22
ESP	2.165,00TL	2.184,00TL	1998-12-23
ESP	2.167,00TL	2.186,00TL	1998-12-24
ESP	2.167,00TL	2.186,00TL	1998-12-25
ESP	2.177,00TL	2.196,00TL	1998-12-28
ESP	2.178,00TL	2.197,00TL	1998-12-29
ESP	2.187,00TL	2.206,00TL	1998-12-30
ESP	2.194,00TL	2.213,00TL	1998-12-31