BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Köpek, yavru kediyi emzirdi

Kabaktepe: Aday olmayacağım

Hapşıran sürücü kontrolden çıktı!

Erbakan: Evlenmenin maliyeti 1 milyon lira

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1999 Yılı İspanyol Pezetası Alış Ortalaması	1999 Yılı İspanyol Pezetası Satış Ortalaması	1999 Yılı İspanyol Pezetası Alış En Düşük	1999 Yılı İspanyol Pezetası Alış En Yüksek	1999 Yılı İspanyol Pezetası Satış En Düşük	1999 Yılı İspanyol Pezetası Satış En Yüksek
2.678,57 TL	2.691,50 TL	2.200,00 TL	3.263,00 TL	2.211,00 TL	3.279,00 TL

1999 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.200,00TL	2.211,00TL	1999-01-04
ESP	2.224,00TL	2.235,00TL	1999-01-05
ESP	2.228,00TL	2.239,00TL	1999-01-06
ESP	2.226,00TL	2.237,00TL	1999-01-07
ESP	2.220,00TL	2.231,00TL	1999-01-08
ESP	2.223,00TL	2.234,00TL	1999-01-11
ESP	2.225,00TL	2.236,00TL	1999-01-12
ESP	2.222,00TL	2.233,00TL	1999-01-13
ESP	2.246,00TL	2.257,00TL	1999-01-14
ESP	2.241,00TL	2.252,00TL	1999-01-15
ESP	2.247,00TL	2.258,00TL	1999-01-18
ESP	2.247,00TL	2.258,00TL	1999-01-22
ESP	2.261,00TL	2.272,00TL	1999-01-25
ESP	2.273,00TL	2.284,00TL	1999-01-26
ESP	2.275,00TL	2.286,00TL	1999-01-27
ESP	2.272,00TL	2.283,00TL	1999-01-28
ESP	2.262,00TL	2.273,00TL	1999-01-29

1999 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.263,00TL	2.274,00TL	1999-02-01
ESP	2.270,00TL	2.281,00TL	1999-02-02
ESP	2.271,00TL	2.282,00TL	1999-02-03
ESP	2.276,00TL	2.287,00TL	1999-02-04
ESP	2.271,00TL	2.282,00TL	1999-02-05
ESP	2.278,00TL	2.289,00TL	1999-02-08
ESP	2.283,00TL	2.294,00TL	1999-02-09
ESP	2.296,00TL	2.307,00TL	1999-02-10
ESP	2.302,00TL	2.313,00TL	1999-02-11
ESP	2.302,00TL	2.313,00TL	1999-02-12
ESP	2.298,00TL	2.309,00TL	1999-02-15
ESP	2.313,00TL	2.324,00TL	1999-02-16
ESP	2.304,00TL	2.315,00TL	1999-02-17
ESP	2.317,00TL	2.328,00TL	1999-02-18
ESP	2.320,00TL	2.331,00TL	1999-02-19
ESP	2.316,00TL	2.327,00TL	1999-02-22
ESP	2.306,00TL	2.317,00TL	1999-02-23
ESP	2.308,00TL	2.319,00TL	1999-02-24
ESP	2.318,00TL	2.329,00TL	1999-02-25
ESP	2.321,00TL	2.332,00TL	1999-02-26

1999 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.324,00TL	2.335,00TL	1999-03-01
ESP	2.329,00TL	2.340,00TL	1999-03-02
ESP	2.321,00TL	2.332,00TL	1999-03-03
ESP	2.326,00TL	2.337,00TL	1999-03-04
ESP	2.324,00TL	2.335,00TL	1999-03-05
ESP	2.324,00TL	2.335,00TL	1999-03-08
ESP	2.344,00TL	2.355,00TL	1999-03-09
ESP	2.341,00TL	2.352,00TL	1999-03-10
ESP	2.356,00TL	2.367,00TL	1999-03-11
ESP	2.351,00TL	2.362,00TL	1999-03-12
ESP	2.359,00TL	2.370,00TL	1999-03-15
ESP	2.370,00TL	2.381,00TL	1999-03-16
ESP	2.363,00TL	2.374,00TL	1999-03-17
ESP	2.376,00TL	2.387,00TL	1999-03-18
ESP	2.385,00TL	2.397,00TL	1999-03-19
ESP	2.379,00TL	2.390,00TL	1999-03-22
ESP	2.383,00TL	2.394,00TL	1999-03-23
ESP	2.389,00TL	2.401,00TL	1999-03-24
ESP	2.396,00TL	2.408,00TL	1999-03-25
ESP	2.396,00TL	2.408,00TL	1999-03-26

1999 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.389,00TL	2.401,00TL	1999-04-01
ESP	2.403,00TL	2.415,00TL	1999-04-02
ESP	2.405,00TL	2.417,00TL	1999-04-05
ESP	2.412,00TL	2.424,00TL	1999-04-06
ESP	2.413,00TL	2.425,00TL	1999-04-07
ESP	2.425,00TL	2.437,00TL	1999-04-08
ESP	2.430,00TL	2.442,00TL	1999-04-09
ESP	2.428,00TL	2.440,00TL	1999-04-12
ESP	2.449,00TL	2.461,00TL	1999-04-13
ESP	2.439,00TL	2.451,00TL	1999-04-14
ESP	2.446,00TL	2.458,00TL	1999-04-15
ESP	2.448,00TL	2.460,00TL	1999-04-16
ESP	2.438,00TL	2.450,00TL	1999-04-19
ESP	2.442,00TL	2.454,00TL	1999-04-20
ESP	2.448,00TL	2.460,00TL	1999-04-21
ESP	2.442,00TL	2.454,00TL	1999-04-22
ESP	2.445,00TL	2.457,00TL	1999-04-26
ESP	2.463,00TL	2.475,00TL	1999-04-27
ESP	2.467,00TL	2.479,00TL	1999-04-28
ESP	2.476,00TL	2.488,00TL	1999-04-29
ESP	2.471,00TL	2.483,00TL	1999-04-30

1999 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.473,00TL	2.485,00TL	1999-05-03
ESP	2.483,00TL	2.495,00TL	1999-05-04
ESP	2.482,00TL	2.494,00TL	1999-05-05
ESP	2.497,00TL	2.509,00TL	1999-05-06
ESP	2.517,00TL	2.529,00TL	1999-05-07
ESP	2.517,00TL	2.529,00TL	1999-05-10
ESP	2.519,00TL	2.531,00TL	1999-05-11
ESP	2.524,00TL	2.536,00TL	1999-05-12
ESP	2.514,00TL	2.526,00TL	1999-05-13
ESP	2.513,00TL	2.525,00TL	1999-05-14
ESP	2.523,00TL	2.535,00TL	1999-05-17
ESP	2.533,00TL	2.545,00TL	1999-05-18
ESP	2.536,00TL	2.548,00TL	1999-05-20
ESP	2.535,00TL	2.547,00TL	1999-05-21
ESP	2.529,00TL	2.541,00TL	1999-05-24
ESP	2.538,00TL	2.550,00TL	1999-05-25
ESP	2.547,00TL	2.559,00TL	1999-05-26
ESP	2.538,00TL	2.550,00TL	1999-05-27
ESP	2.530,00TL	2.542,00TL	1999-05-28
ESP	2.536,00TL	2.548,00TL	1999-05-31

1999 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.544,00TL	2.556,00TL	1999-06-01
ESP	2.540,00TL	2.552,00TL	1999-06-02
ESP	2.538,00TL	2.550,00TL	1999-06-03
ESP	2.540,00TL	2.552,00TL	1999-06-04
ESP	2.533,00TL	2.545,00TL	1999-06-07
ESP	2.541,00TL	2.553,00TL	1999-06-08
ESP	2.555,00TL	2.567,00TL	1999-06-09
ESP	2.567,00TL	2.579,00TL	1999-06-10
ESP	2.571,00TL	2.583,00TL	1999-06-11
ESP	2.576,00TL	2.588,00TL	1999-06-14
ESP	2.577,00TL	2.589,00TL	1999-06-15
ESP	2.574,00TL	2.586,00TL	1999-06-16
ESP	2.568,00TL	2.580,00TL	1999-06-17
ESP	2.571,00TL	2.583,00TL	1999-06-18
ESP	2.580,00TL	2.592,00TL	1999-06-21
ESP	2.582,00TL	2.594,00TL	1999-06-22
ESP	2.580,00TL	2.592,00TL	1999-06-23
ESP	2.583,00TL	2.595,00TL	1999-06-24
ESP	2.588,00TL	2.600,00TL	1999-06-25
ESP	2.605,00TL	2.618,00TL	1999-06-28
ESP	2.606,00TL	2.619,00TL	1999-06-29
ESP	2.605,00TL	2.618,00TL	1999-06-30

1999 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.603,00TL	2.616,00TL	1999-07-01
ESP	2.601,00TL	2.614,00TL	1999-07-02
ESP	2.595,00TL	2.608,00TL	1999-07-05
ESP	2.604,00TL	2.617,00TL	1999-07-06
ESP	2.603,00TL	2.616,00TL	1999-07-07
ESP	2.605,00TL	2.618,00TL	1999-07-08
ESP	2.602,00TL	2.615,00TL	1999-07-09
ESP	2.607,00TL	2.620,00TL	1999-07-12
ESP	2.604,00TL	2.617,00TL	1999-07-13
ESP	2.615,00TL	2.628,00TL	1999-07-14
ESP	2.617,00TL	2.630,00TL	1999-07-15
ESP	2.623,00TL	2.636,00TL	1999-07-16
ESP	2.627,00TL	2.640,00TL	1999-07-19
ESP	2.628,00TL	2.641,00TL	1999-07-20
ESP	2.670,00TL	2.683,00TL	1999-07-21
ESP	2.679,00TL	2.692,00TL	1999-07-22
ESP	2.689,00TL	2.702,00TL	1999-07-23
ESP	2.690,00TL	2.703,00TL	1999-07-26
ESP	2.725,00TL	2.738,00TL	1999-07-27
ESP	2.720,00TL	2.733,00TL	1999-07-28
ESP	2.720,00TL	2.733,00TL	1999-07-29
ESP	2.733,00TL	2.746,00TL	1999-07-30

1999 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.739,00TL	2.752,00TL	1999-08-02
ESP	2.743,00TL	2.756,00TL	1999-08-03
ESP	2.743,00TL	2.756,00TL	1999-08-04
ESP	2.764,00TL	2.777,00TL	1999-08-05
ESP	2.770,00TL	2.783,00TL	1999-08-06
ESP	2.765,00TL	2.778,00TL	1999-08-09
ESP	2.769,00TL	2.782,00TL	1999-08-10
ESP	2.779,00TL	2.792,00TL	1999-08-11
ESP	2.770,00TL	2.783,00TL	1999-08-12
ESP	2.769,00TL	2.782,00TL	1999-08-13
ESP	2.776,00TL	2.789,00TL	1999-08-16
ESP	2.770,00TL	2.783,00TL	1999-08-17
ESP	2.770,00TL	2.783,00TL	1999-08-18
ESP	2.769,00TL	2.782,00TL	1999-08-19
ESP	2.771,00TL	2.784,00TL	1999-08-20
ESP	2.797,00TL	2.810,00TL	1999-08-23
ESP	2.796,00TL	2.809,00TL	1999-08-24
ESP	2.786,00TL	2.799,00TL	1999-08-25
ESP	2.776,00TL	2.789,00TL	1999-08-26
ESP	2.781,00TL	2.794,00TL	1999-08-27
ESP	2.785,00TL	2.798,00TL	1999-08-31

1999 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.812,00TL	2.826,00TL	1999-09-01
ESP	2.824,00TL	2.838,00TL	1999-09-02
ESP	2.833,00TL	2.847,00TL	1999-09-03
ESP	2.839,00TL	2.853,00TL	1999-09-06
ESP	2.840,00TL	2.854,00TL	1999-09-07
ESP	2.836,00TL	2.850,00TL	1999-09-08
ESP	2.849,00TL	2.863,00TL	1999-09-09
ESP	2.846,00TL	2.860,00TL	1999-09-10
ESP	2.842,00TL	2.856,00TL	1999-09-13
ESP	2.824,00TL	2.838,00TL	1999-09-14
ESP	2.831,00TL	2.845,00TL	1999-09-15
ESP	2.836,00TL	2.850,00TL	1999-09-16
ESP	2.838,00TL	2.852,00TL	1999-09-17
ESP	2.848,00TL	2.862,00TL	1999-09-20
ESP	2.861,00TL	2.875,00TL	1999-09-21
ESP	2.864,00TL	2.878,00TL	1999-09-22
ESP	2.882,00TL	2.896,00TL	1999-09-23
ESP	2.878,00TL	2.892,00TL	1999-09-24
ESP	2.884,00TL	2.898,00TL	1999-09-27
ESP	2.892,00TL	2.906,00TL	1999-09-28
ESP	2.904,00TL	2.918,00TL	1999-09-29
ESP	2.918,00TL	2.932,00TL	1999-09-30

1999 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.937,00TL	2.951,00TL	1999-10-01
ESP	2.952,00TL	2.966,00TL	1999-10-04
ESP	2.963,00TL	2.977,00TL	1999-10-05
ESP	2.961,00TL	2.975,00TL	1999-10-06
ESP	2.975,00TL	2.989,00TL	1999-10-07
ESP	2.972,00TL	2.986,00TL	1999-10-08
ESP	2.968,00TL	2.982,00TL	1999-10-11
ESP	2.979,00TL	2.993,00TL	1999-10-12
ESP	2.987,00TL	3.001,00TL	1999-10-13
ESP	3.006,00TL	3.021,00TL	1999-10-14
ESP	3.007,00TL	3.022,00TL	1999-10-15
ESP	3.027,00TL	3.042,00TL	1999-10-18
ESP	3.040,00TL	3.055,00TL	1999-10-19
ESP	3.037,00TL	3.052,00TL	1999-10-20
ESP	3.034,00TL	3.049,00TL	1999-10-21
ESP	3.041,00TL	3.056,00TL	1999-10-22
ESP	3.040,00TL	3.055,00TL	1999-10-25
ESP	3.040,00TL	3.055,00TL	1999-10-26
ESP	3.036,00TL	3.051,00TL	1999-10-27
ESP	3.027,00TL	3.042,00TL	1999-10-28

1999 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.027,00TL	3.042,00TL	1999-11-01
ESP	3.050,00TL	3.065,00TL	1999-11-02
ESP	3.044,00TL	3.059,00TL	1999-11-03
ESP	3.046,00TL	3.061,00TL	1999-11-04
ESP	3.054,00TL	3.069,00TL	1999-11-05
ESP	3.040,00TL	3.055,00TL	1999-11-08
ESP	3.058,00TL	3.073,00TL	1999-11-09
ESP	3.065,00TL	3.080,00TL	1999-11-10
ESP	3.067,00TL	3.082,00TL	1999-11-11
ESP	3.078,00TL	3.093,00TL	1999-11-12
ESP	3.063,00TL	3.078,00TL	1999-11-15
ESP	3.076,00TL	3.091,00TL	1999-11-16
ESP	3.088,00TL	3.103,00TL	1999-11-17
ESP	3.105,00TL	3.120,00TL	1999-11-18
ESP	3.103,00TL	3.118,00TL	1999-11-19
ESP	3.097,00TL	3.112,00TL	1999-11-22
ESP	3.113,00TL	3.128,00TL	1999-11-23
ESP	3.119,00TL	3.134,00TL	1999-11-24
ESP	3.109,00TL	3.124,00TL	1999-11-25
ESP	3.115,00TL	3.130,00TL	1999-11-26
ESP	3.100,00TL	3.115,00TL	1999-11-29
ESP	3.115,00TL	3.130,00TL	1999-11-30

1999 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.120,00TL	3.135,00TL	1999-12-01
ESP	3.124,00TL	3.139,00TL	1999-12-02
ESP	3.123,00TL	3.138,00TL	1999-12-03
ESP	3.119,00TL	3.134,00TL	1999-12-06
ESP	3.160,00TL	3.175,00TL	1999-12-07
ESP	3.177,00TL	3.192,00TL	1999-12-08
ESP	3.183,00TL	3.198,00TL	1999-12-09
ESP	3.175,00TL	3.190,00TL	1999-12-10
ESP	3.176,00TL	3.191,00TL	1999-12-13
ESP	3.187,00TL	3.202,00TL	1999-12-14
ESP	3.179,00TL	3.194,00TL	1999-12-15
ESP	3.179,00TL	3.194,00TL	1999-12-16
ESP	3.207,00TL	3.222,00TL	1999-12-17
ESP	3.217,00TL	3.233,00TL	1999-12-20
ESP	3.215,00TL	3.231,00TL	1999-12-21
ESP	3.223,00TL	3.239,00TL	1999-12-22
ESP	3.224,00TL	3.240,00TL	1999-12-23
ESP	3.232,00TL	3.248,00TL	1999-12-24
ESP	3.243,00TL	3.259,00TL	1999-12-27
ESP	3.259,00TL	3.275,00TL	1999-12-28
ESP	3.263,00TL	3.279,00TL	1999-12-29
ESP	3.261,00TL	3.277,00TL	1999-12-30
ESP	3.258,00TL	3.274,00TL	1999-12-31