BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1999 Yılı İspanyol Pezetası Alış Ortalaması	1999 Yılı İspanyol Pezetası Satış Ortalaması	1999 Yılı İspanyol Pezetası Alış En Düşük	1999 Yılı İspanyol Pezetası Alış En Yüksek	1999 Yılı İspanyol Pezetası Satış En Düşük	1999 Yılı İspanyol Pezetası Satış En Yüksek
2.678,57 TL	2.691,50 TL	2.200,00 TL	3.263,00 TL	2.211,00 TL	3.279,00 TL

1999 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.200,00TL	2.211,00TL	1999-01-04
ESP	2.224,00TL	2.235,00TL	1999-01-05
ESP	2.228,00TL	2.239,00TL	1999-01-06
ESP	2.226,00TL	2.237,00TL	1999-01-07
ESP	2.220,00TL	2.231,00TL	1999-01-08
ESP	2.223,00TL	2.234,00TL	1999-01-11
ESP	2.225,00TL	2.236,00TL	1999-01-12
ESP	2.222,00TL	2.233,00TL	1999-01-13
ESP	2.246,00TL	2.257,00TL	1999-01-14
ESP	2.241,00TL	2.252,00TL	1999-01-15
ESP	2.247,00TL	2.258,00TL	1999-01-18
ESP	2.247,00TL	2.258,00TL	1999-01-22
ESP	2.261,00TL	2.272,00TL	1999-01-25
ESP	2.273,00TL	2.284,00TL	1999-01-26
ESP	2.275,00TL	2.286,00TL	1999-01-27
ESP	2.272,00TL	2.283,00TL	1999-01-28
ESP	2.262,00TL	2.273,00TL	1999-01-29

1999 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.263,00TL	2.274,00TL	1999-02-01
ESP	2.270,00TL	2.281,00TL	1999-02-02
ESP	2.271,00TL	2.282,00TL	1999-02-03
ESP	2.276,00TL	2.287,00TL	1999-02-04
ESP	2.271,00TL	2.282,00TL	1999-02-05
ESP	2.278,00TL	2.289,00TL	1999-02-08
ESP	2.283,00TL	2.294,00TL	1999-02-09
ESP	2.296,00TL	2.307,00TL	1999-02-10
ESP	2.302,00TL	2.313,00TL	1999-02-11
ESP	2.302,00TL	2.313,00TL	1999-02-12
ESP	2.298,00TL	2.309,00TL	1999-02-15
ESP	2.313,00TL	2.324,00TL	1999-02-16
ESP	2.304,00TL	2.315,00TL	1999-02-17
ESP	2.317,00TL	2.328,00TL	1999-02-18
ESP	2.320,00TL	2.331,00TL	1999-02-19
ESP	2.316,00TL	2.327,00TL	1999-02-22
ESP	2.306,00TL	2.317,00TL	1999-02-23
ESP	2.308,00TL	2.319,00TL	1999-02-24
ESP	2.318,00TL	2.329,00TL	1999-02-25
ESP	2.321,00TL	2.332,00TL	1999-02-26

1999 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.324,00TL	2.335,00TL	1999-03-01
ESP	2.329,00TL	2.340,00TL	1999-03-02
ESP	2.321,00TL	2.332,00TL	1999-03-03
ESP	2.326,00TL	2.337,00TL	1999-03-04
ESP	2.324,00TL	2.335,00TL	1999-03-05
ESP	2.324,00TL	2.335,00TL	1999-03-08
ESP	2.344,00TL	2.355,00TL	1999-03-09
ESP	2.341,00TL	2.352,00TL	1999-03-10
ESP	2.356,00TL	2.367,00TL	1999-03-11
ESP	2.351,00TL	2.362,00TL	1999-03-12
ESP	2.359,00TL	2.370,00TL	1999-03-15
ESP	2.370,00TL	2.381,00TL	1999-03-16
ESP	2.363,00TL	2.374,00TL	1999-03-17
ESP	2.376,00TL	2.387,00TL	1999-03-18
ESP	2.385,00TL	2.397,00TL	1999-03-19
ESP	2.379,00TL	2.390,00TL	1999-03-22
ESP	2.383,00TL	2.394,00TL	1999-03-23
ESP	2.389,00TL	2.401,00TL	1999-03-24
ESP	2.396,00TL	2.408,00TL	1999-03-25
ESP	2.396,00TL	2.408,00TL	1999-03-26

1999 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.389,00TL	2.401,00TL	1999-04-01
ESP	2.403,00TL	2.415,00TL	1999-04-02
ESP	2.405,00TL	2.417,00TL	1999-04-05
ESP	2.412,00TL	2.424,00TL	1999-04-06
ESP	2.413,00TL	2.425,00TL	1999-04-07
ESP	2.425,00TL	2.437,00TL	1999-04-08
ESP	2.430,00TL	2.442,00TL	1999-04-09
ESP	2.428,00TL	2.440,00TL	1999-04-12
ESP	2.449,00TL	2.461,00TL	1999-04-13
ESP	2.439,00TL	2.451,00TL	1999-04-14
ESP	2.446,00TL	2.458,00TL	1999-04-15
ESP	2.448,00TL	2.460,00TL	1999-04-16
ESP	2.438,00TL	2.450,00TL	1999-04-19
ESP	2.442,00TL	2.454,00TL	1999-04-20
ESP	2.448,00TL	2.460,00TL	1999-04-21
ESP	2.442,00TL	2.454,00TL	1999-04-22
ESP	2.445,00TL	2.457,00TL	1999-04-26
ESP	2.463,00TL	2.475,00TL	1999-04-27
ESP	2.467,00TL	2.479,00TL	1999-04-28
ESP	2.476,00TL	2.488,00TL	1999-04-29
ESP	2.471,00TL	2.483,00TL	1999-04-30

1999 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.473,00TL	2.485,00TL	1999-05-03
ESP	2.483,00TL	2.495,00TL	1999-05-04
ESP	2.482,00TL	2.494,00TL	1999-05-05
ESP	2.497,00TL	2.509,00TL	1999-05-06
ESP	2.517,00TL	2.529,00TL	1999-05-07
ESP	2.517,00TL	2.529,00TL	1999-05-10
ESP	2.519,00TL	2.531,00TL	1999-05-11
ESP	2.524,00TL	2.536,00TL	1999-05-12
ESP	2.514,00TL	2.526,00TL	1999-05-13
ESP	2.513,00TL	2.525,00TL	1999-05-14
ESP	2.523,00TL	2.535,00TL	1999-05-17
ESP	2.533,00TL	2.545,00TL	1999-05-18
ESP	2.536,00TL	2.548,00TL	1999-05-20
ESP	2.535,00TL	2.547,00TL	1999-05-21
ESP	2.529,00TL	2.541,00TL	1999-05-24
ESP	2.538,00TL	2.550,00TL	1999-05-25
ESP	2.547,00TL	2.559,00TL	1999-05-26
ESP	2.538,00TL	2.550,00TL	1999-05-27
ESP	2.530,00TL	2.542,00TL	1999-05-28
ESP	2.536,00TL	2.548,00TL	1999-05-31

1999 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.544,00TL	2.556,00TL	1999-06-01
ESP	2.540,00TL	2.552,00TL	1999-06-02
ESP	2.538,00TL	2.550,00TL	1999-06-03
ESP	2.540,00TL	2.552,00TL	1999-06-04
ESP	2.533,00TL	2.545,00TL	1999-06-07
ESP	2.541,00TL	2.553,00TL	1999-06-08
ESP	2.555,00TL	2.567,00TL	1999-06-09
ESP	2.567,00TL	2.579,00TL	1999-06-10
ESP	2.571,00TL	2.583,00TL	1999-06-11
ESP	2.576,00TL	2.588,00TL	1999-06-14
ESP	2.577,00TL	2.589,00TL	1999-06-15
ESP	2.574,00TL	2.586,00TL	1999-06-16
ESP	2.568,00TL	2.580,00TL	1999-06-17
ESP	2.571,00TL	2.583,00TL	1999-06-18
ESP	2.580,00TL	2.592,00TL	1999-06-21
ESP	2.582,00TL	2.594,00TL	1999-06-22
ESP	2.580,00TL	2.592,00TL	1999-06-23
ESP	2.583,00TL	2.595,00TL	1999-06-24
ESP	2.588,00TL	2.600,00TL	1999-06-25
ESP	2.605,00TL	2.618,00TL	1999-06-28
ESP	2.606,00TL	2.619,00TL	1999-06-29
ESP	2.605,00TL	2.618,00TL	1999-06-30

1999 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.603,00TL	2.616,00TL	1999-07-01
ESP	2.601,00TL	2.614,00TL	1999-07-02
ESP	2.595,00TL	2.608,00TL	1999-07-05
ESP	2.604,00TL	2.617,00TL	1999-07-06
ESP	2.603,00TL	2.616,00TL	1999-07-07
ESP	2.605,00TL	2.618,00TL	1999-07-08
ESP	2.602,00TL	2.615,00TL	1999-07-09
ESP	2.607,00TL	2.620,00TL	1999-07-12
ESP	2.604,00TL	2.617,00TL	1999-07-13
ESP	2.615,00TL	2.628,00TL	1999-07-14
ESP	2.617,00TL	2.630,00TL	1999-07-15
ESP	2.623,00TL	2.636,00TL	1999-07-16
ESP	2.627,00TL	2.640,00TL	1999-07-19
ESP	2.628,00TL	2.641,00TL	1999-07-20
ESP	2.670,00TL	2.683,00TL	1999-07-21
ESP	2.679,00TL	2.692,00TL	1999-07-22
ESP	2.689,00TL	2.702,00TL	1999-07-23
ESP	2.690,00TL	2.703,00TL	1999-07-26
ESP	2.725,00TL	2.738,00TL	1999-07-27
ESP	2.720,00TL	2.733,00TL	1999-07-28
ESP	2.720,00TL	2.733,00TL	1999-07-29
ESP	2.733,00TL	2.746,00TL	1999-07-30

1999 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.739,00TL	2.752,00TL	1999-08-02
ESP	2.743,00TL	2.756,00TL	1999-08-03
ESP	2.743,00TL	2.756,00TL	1999-08-04
ESP	2.764,00TL	2.777,00TL	1999-08-05
ESP	2.770,00TL	2.783,00TL	1999-08-06
ESP	2.765,00TL	2.778,00TL	1999-08-09
ESP	2.769,00TL	2.782,00TL	1999-08-10
ESP	2.779,00TL	2.792,00TL	1999-08-11
ESP	2.770,00TL	2.783,00TL	1999-08-12
ESP	2.769,00TL	2.782,00TL	1999-08-13
ESP	2.776,00TL	2.789,00TL	1999-08-16
ESP	2.770,00TL	2.783,00TL	1999-08-17
ESP	2.770,00TL	2.783,00TL	1999-08-18
ESP	2.769,00TL	2.782,00TL	1999-08-19
ESP	2.771,00TL	2.784,00TL	1999-08-20
ESP	2.797,00TL	2.810,00TL	1999-08-23
ESP	2.796,00TL	2.809,00TL	1999-08-24
ESP	2.786,00TL	2.799,00TL	1999-08-25
ESP	2.776,00TL	2.789,00TL	1999-08-26
ESP	2.781,00TL	2.794,00TL	1999-08-27
ESP	2.785,00TL	2.798,00TL	1999-08-31

1999 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.812,00TL	2.826,00TL	1999-09-01
ESP	2.824,00TL	2.838,00TL	1999-09-02
ESP	2.833,00TL	2.847,00TL	1999-09-03
ESP	2.839,00TL	2.853,00TL	1999-09-06
ESP	2.840,00TL	2.854,00TL	1999-09-07
ESP	2.836,00TL	2.850,00TL	1999-09-08
ESP	2.849,00TL	2.863,00TL	1999-09-09
ESP	2.846,00TL	2.860,00TL	1999-09-10
ESP	2.842,00TL	2.856,00TL	1999-09-13
ESP	2.824,00TL	2.838,00TL	1999-09-14
ESP	2.831,00TL	2.845,00TL	1999-09-15
ESP	2.836,00TL	2.850,00TL	1999-09-16
ESP	2.838,00TL	2.852,00TL	1999-09-17
ESP	2.848,00TL	2.862,00TL	1999-09-20
ESP	2.861,00TL	2.875,00TL	1999-09-21
ESP	2.864,00TL	2.878,00TL	1999-09-22
ESP	2.882,00TL	2.896,00TL	1999-09-23
ESP	2.878,00TL	2.892,00TL	1999-09-24
ESP	2.884,00TL	2.898,00TL	1999-09-27
ESP	2.892,00TL	2.906,00TL	1999-09-28
ESP	2.904,00TL	2.918,00TL	1999-09-29
ESP	2.918,00TL	2.932,00TL	1999-09-30

1999 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	2.937,00TL	2.951,00TL	1999-10-01
ESP	2.952,00TL	2.966,00TL	1999-10-04
ESP	2.963,00TL	2.977,00TL	1999-10-05
ESP	2.961,00TL	2.975,00TL	1999-10-06
ESP	2.975,00TL	2.989,00TL	1999-10-07
ESP	2.972,00TL	2.986,00TL	1999-10-08
ESP	2.968,00TL	2.982,00TL	1999-10-11
ESP	2.979,00TL	2.993,00TL	1999-10-12
ESP	2.987,00TL	3.001,00TL	1999-10-13
ESP	3.006,00TL	3.021,00TL	1999-10-14
ESP	3.007,00TL	3.022,00TL	1999-10-15
ESP	3.027,00TL	3.042,00TL	1999-10-18
ESP	3.040,00TL	3.055,00TL	1999-10-19
ESP	3.037,00TL	3.052,00TL	1999-10-20
ESP	3.034,00TL	3.049,00TL	1999-10-21
ESP	3.041,00TL	3.056,00TL	1999-10-22
ESP	3.040,00TL	3.055,00TL	1999-10-25
ESP	3.040,00TL	3.055,00TL	1999-10-26
ESP	3.036,00TL	3.051,00TL	1999-10-27
ESP	3.027,00TL	3.042,00TL	1999-10-28

1999 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.027,00TL	3.042,00TL	1999-11-01
ESP	3.050,00TL	3.065,00TL	1999-11-02
ESP	3.044,00TL	3.059,00TL	1999-11-03
ESP	3.046,00TL	3.061,00TL	1999-11-04
ESP	3.054,00TL	3.069,00TL	1999-11-05
ESP	3.040,00TL	3.055,00TL	1999-11-08
ESP	3.058,00TL	3.073,00TL	1999-11-09
ESP	3.065,00TL	3.080,00TL	1999-11-10
ESP	3.067,00TL	3.082,00TL	1999-11-11
ESP	3.078,00TL	3.093,00TL	1999-11-12
ESP	3.063,00TL	3.078,00TL	1999-11-15
ESP	3.076,00TL	3.091,00TL	1999-11-16
ESP	3.088,00TL	3.103,00TL	1999-11-17
ESP	3.105,00TL	3.120,00TL	1999-11-18
ESP	3.103,00TL	3.118,00TL	1999-11-19
ESP	3.097,00TL	3.112,00TL	1999-11-22
ESP	3.113,00TL	3.128,00TL	1999-11-23
ESP	3.119,00TL	3.134,00TL	1999-11-24
ESP	3.109,00TL	3.124,00TL	1999-11-25
ESP	3.115,00TL	3.130,00TL	1999-11-26
ESP	3.100,00TL	3.115,00TL	1999-11-29
ESP	3.115,00TL	3.130,00TL	1999-11-30

1999 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.120,00TL	3.135,00TL	1999-12-01
ESP	3.124,00TL	3.139,00TL	1999-12-02
ESP	3.123,00TL	3.138,00TL	1999-12-03
ESP	3.119,00TL	3.134,00TL	1999-12-06
ESP	3.160,00TL	3.175,00TL	1999-12-07
ESP	3.177,00TL	3.192,00TL	1999-12-08
ESP	3.183,00TL	3.198,00TL	1999-12-09
ESP	3.175,00TL	3.190,00TL	1999-12-10
ESP	3.176,00TL	3.191,00TL	1999-12-13
ESP	3.187,00TL	3.202,00TL	1999-12-14
ESP	3.179,00TL	3.194,00TL	1999-12-15
ESP	3.179,00TL	3.194,00TL	1999-12-16
ESP	3.207,00TL	3.222,00TL	1999-12-17
ESP	3.217,00TL	3.233,00TL	1999-12-20
ESP	3.215,00TL	3.231,00TL	1999-12-21
ESP	3.223,00TL	3.239,00TL	1999-12-22
ESP	3.224,00TL	3.240,00TL	1999-12-23
ESP	3.232,00TL	3.248,00TL	1999-12-24
ESP	3.243,00TL	3.259,00TL	1999-12-27
ESP	3.259,00TL	3.275,00TL	1999-12-28
ESP	3.263,00TL	3.279,00TL	1999-12-29
ESP	3.261,00TL	3.277,00TL	1999-12-30
ESP	3.258,00TL	3.274,00TL	1999-12-31