Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2014 Yılı İran Riyali Kuru

        /T.C.M.B. Arşivi
        2014 Yılı İran Riyali Alış Ortalaması 2014 Yılı İran Riyali Satış Ortalaması 2014 Yılı İran Riyali Alış En Düşük 2014 Yılı İran Riyali Alış En Yüksek 2014 Yılı İran Riyali Satış En Düşük 2014 Yılı İran Riyali Satış En Yüksek
        0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL

        2014 YILI OCAK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.55E-5TL 0,8.66E-5TL 2014-01-02
        iran-riyali IRR
        0,8.72E-5TL 0,8.83E-5TL 2014-01-03
        iran-riyali IRR
        0,8.71E-5TL 0,8.82E-5TL 2014-01-06
        iran-riyali IRR
        0,8.77E-5TL 0,8.89E-5TL 2014-01-07
        iran-riyali IRR
        0,8.71E-5TL 0,8.83E-5TL 2014-01-08
        iran-riyali IRR
        0,8.73E-5TL 0,8.84E-5TL 2014-01-09
        iran-riyali IRR
        0,8.75E-5TL 0,8.87E-5TL 2014-01-10
        iran-riyali IRR
        0,8.72E-5TL 0,8.84E-5TL 2014-01-13
        iran-riyali IRR
        0,8.71E-5TL 0,8.83E-5TL 2014-01-14
        iran-riyali IRR
        0,8.78E-5TL 0,8.9E-5TL 2014-01-15
        iran-riyali IRR
        0,8.78E-5TL 0,8.89E-5TL 2014-01-16
        iran-riyali IRR
        0,8.83E-5TL 0,8.95E-5TL 2014-01-17
        iran-riyali IRR
        0,8.84E-5TL 0,8.96E-5TL 2014-01-20
        iran-riyali IRR
        0,8.96E-5TL 0,9.07E-5TL 2014-01-21
        iran-riyali IRR
        0,8.97E-5TL 0,9.09E-5TL 2014-01-22
        iran-riyali IRR
        0,9.03E-5TL 0,9.15E-5TL 2014-01-23
        iran-riyali IRR
        0,9.1E-5TL 0,9.22E-5TL 2014-01-24
        iran-riyali IRR
        0,9.26E-5TL 0,9.38E-5TL 2014-01-27
        iran-riyali IRR
        0,9.38E-5TL 0,9.5E-5TL 2014-01-28
        iran-riyali IRR
        0,9.07E-5TL 0,9.19E-5TL 2014-01-29
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2014-01-30
        iran-riyali IRR
        0,9.12E-5TL 0,9.24E-5TL 2014-01-31

        2014 YILI ŞUBAT AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.08E-5TL 0,9.2E-5TL 2014-02-03
        iran-riyali IRR
        0,9.04E-5TL 0,9.16E-5TL 2014-02-04
        iran-riyali IRR
        0,9.01E-5TL 0,9.13E-5TL 2014-02-05
        iran-riyali IRR
        0,8.95E-5TL 0,9.07E-5TL 2014-02-06
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2014-02-07
        iran-riyali IRR
        0,8.86E-5TL 0,8.98E-5TL 2014-02-10
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2014-02-11
        iran-riyali IRR
        0,8.8E-5TL 0,8.92E-5TL 2014-02-12
        iran-riyali IRR
        0,8.77E-5TL 0,8.88E-5TL 2014-02-13
        iran-riyali IRR
        0,8.79E-5TL 0,8.91E-5TL 2014-02-14
        iran-riyali IRR
        0,8.73E-5TL 0,8.84E-5TL 2014-02-17
        iran-riyali IRR
        0,8.72E-5TL 0,8.83E-5TL 2014-02-18
        iran-riyali IRR
        0,8.71E-5TL 0,8.83E-5TL 2014-02-19
        iran-riyali IRR
        0,8.75E-5TL 0,8.87E-5TL 2014-02-20
        iran-riyali IRR
        0,8.83E-5TL 0,8.94E-5TL 2014-02-21
        iran-riyali IRR
        0,8.78E-5TL 0,8.9E-5TL 2014-02-24
        iran-riyali IRR
        0,8.71E-5TL 0,8.82E-5TL 2014-02-25
        iran-riyali IRR
        0,8.81E-5TL 0,8.92E-5TL 2014-02-26
        iran-riyali IRR
        0,8.82E-5TL 0,8.94E-5TL 2014-02-27
        iran-riyali IRR
        0,8.92E-5TL 0,9.04E-5TL 2014-02-28

        2014 YILI MART AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.84E-5TL 0,8.95E-5TL 2014-03-03
        iran-riyali IRR
        0,8.85E-5TL 0,8.97E-5TL 2014-03-04
        iran-riyali IRR
        0,8.82E-5TL 0,8.93E-5TL 2014-03-05
        iran-riyali IRR
        0,8.8E-5TL 0,8.91E-5TL 2014-03-06
        iran-riyali IRR
        0,8.77E-5TL 0,8.88E-5TL 2014-03-07
        iran-riyali IRR
        0,8.71E-5TL 0,8.83E-5TL 2014-03-10
        iran-riyali IRR
        0,8.82E-5TL 0,8.93E-5TL 2014-03-11
        iran-riyali IRR
        0,8.85E-5TL 0,8.97E-5TL 2014-03-12
        iran-riyali IRR
        0,8.94E-5TL 0,9.06E-5TL 2014-03-13
        iran-riyali IRR
        0,8.86E-5TL 0,8.97E-5TL 2014-03-14
        iran-riyali IRR
        0,8.89E-5TL 0,9.0E-5TL 2014-03-17
        iran-riyali IRR
        0,8.83E-5TL 0,8.94E-5TL 2014-03-18
        iran-riyali IRR
        0,8.83E-5TL 0,8.95E-5TL 2014-03-19
        iran-riyali IRR
        0,8.8E-5TL 0,8.91E-5TL 2014-03-20
        iran-riyali IRR
        0,8.86E-5TL 0,8.98E-5TL 2014-03-21
        iran-riyali IRR
        0,8.85E-5TL 0,8.97E-5TL 2014-03-24
        iran-riyali IRR
        0,8.86E-5TL 0,8.98E-5TL 2014-03-25
        iran-riyali IRR
        0,8.77E-5TL 0,8.89E-5TL 2014-03-26
        iran-riyali IRR
        0,8.67E-5TL 0,8.78E-5TL 2014-03-27
        iran-riyali IRR
        0,8.58E-5TL 0,8.69E-5TL 2014-03-28
        iran-riyali IRR
        0,8.57E-5TL 0,8.68E-5TL 2014-03-31

        2014 YILI NİSAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.42E-5TL 0,8.54E-5TL 2014-04-01
        iran-riyali IRR
        0,8.4E-5TL 0,8.51E-5TL 2014-04-02
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-04-03
        iran-riyali IRR
        0,8.35E-5TL 0,8.46E-5TL 2014-04-04
        iran-riyali IRR
        0,8.35E-5TL 0,8.45E-5TL 2014-04-07
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-04-08
        iran-riyali IRR
        0,8.17E-5TL 0,8.27E-5TL 2014-04-09
        iran-riyali IRR
        0,8.21E-5TL 0,8.31E-5TL 2014-04-10
        iran-riyali IRR
        0,8.19E-5TL 0,8.3E-5TL 2014-04-11
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-04-14
        iran-riyali IRR
        0,8.29E-5TL 0,8.4E-5TL 2014-04-15
        iran-riyali IRR
        0,8.29E-5TL 0,8.4E-5TL 2014-04-16
        iran-riyali IRR
        0,8.31E-5TL 0,8.42E-5TL 2014-04-17
        iran-riyali IRR
        0,8.31E-5TL 0,8.42E-5TL 2014-04-18
        iran-riyali IRR
        0,8.3E-5TL 0,8.41E-5TL 2014-04-21
        iran-riyali IRR
        0,8.31E-5TL 0,8.42E-5TL 2014-04-22
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-04-24
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2014-04-25
        iran-riyali IRR
        0,8.32E-5TL 0,8.43E-5TL 2014-04-28
        iran-riyali IRR
        0,8.31E-5TL 0,8.42E-5TL 2014-04-29
        iran-riyali IRR
        0,8.26E-5TL 0,8.36E-5TL 2014-04-30

        2014 YILI MAYIS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.24E-5TL 0,8.35E-5TL 2014-05-02
        iran-riyali IRR
        0,8.21E-5TL 0,8.32E-5TL 2014-05-05
        iran-riyali IRR
        0,8.17E-5TL 0,8.28E-5TL 2014-05-06
        iran-riyali IRR
        0,8.16E-5TL 0,8.27E-5TL 2014-05-07
        iran-riyali IRR
        0,8.16E-5TL 0,8.27E-5TL 2014-05-08
        iran-riyali IRR
        0,8.09E-5TL 0,8.19E-5TL 2014-05-09
        iran-riyali IRR
        0,8.09E-5TL 0,8.2E-5TL 2014-05-12
        iran-riyali IRR
        0,8.09E-5TL 0,8.19E-5TL 2014-05-13
        iran-riyali IRR
        0,8.07E-5TL 0,8.17E-5TL 2014-05-14
        iran-riyali IRR
        0,8.07E-5TL 0,8.17E-5TL 2014-05-15
        iran-riyali IRR
        0,8.09E-5TL 0,8.2E-5TL 2014-05-16
        iran-riyali IRR
        0,8.17E-5TL 0,8.28E-5TL 2014-05-20
        iran-riyali IRR
        0,8.19E-5TL 0,8.3E-5TL 2014-05-21
        iran-riyali IRR
        0,8.2E-5TL 0,8.31E-5TL 2014-05-22
        iran-riyali IRR
        0,8.14E-5TL 0,8.25E-5TL 2014-05-23
        iran-riyali IRR
        0,8.11E-5TL 0,8.22E-5TL 2014-05-26
        iran-riyali IRR
        0,8.11E-5TL 0,8.21E-5TL 2014-05-27
        iran-riyali IRR
        0,8.16E-5TL 0,8.26E-5TL 2014-05-28
        iran-riyali IRR
        0,8.18E-5TL 0,8.29E-5TL 2014-05-29
        iran-riyali IRR
        0,8.13E-5TL 0,8.24E-5TL 2014-05-30

        2014 YILI HAZİRAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.13E-5TL 0,8.24E-5TL 2014-06-02
        iran-riyali IRR
        0,8.15E-5TL 0,8.25E-5TL 2014-06-03
        iran-riyali IRR
        0,8.17E-5TL 0,8.27E-5TL 2014-06-04
        iran-riyali IRR
        0,8.24E-5TL 0,8.34E-5TL 2014-06-05
        iran-riyali IRR
        0,8.19E-5TL 0,8.3E-5TL 2014-06-06
        iran-riyali IRR
        0,8.12E-5TL 0,8.22E-5TL 2014-06-09
        iran-riyali IRR
        0,8.07E-5TL 0,8.18E-5TL 2014-06-10
        iran-riyali IRR
        0,8.11E-5TL 0,8.21E-5TL 2014-06-11
        iran-riyali IRR
        0,8.12E-5TL 0,8.23E-5TL 2014-06-12
        iran-riyali IRR
        0,8.18E-5TL 0,8.29E-5TL 2014-06-13
        iran-riyali IRR
        0,8.23E-5TL 0,8.34E-5TL 2014-06-16
        iran-riyali IRR
        0,8.3E-5TL 0,8.41E-5TL 2014-06-17
        iran-riyali IRR
        0,8.29E-5TL 0,8.4E-5TL 2014-06-18
        iran-riyali IRR
        0,8.32E-5TL 0,8.43E-5TL 2014-06-19
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-06-20
        iran-riyali IRR
        0,8.3E-5TL 0,8.41E-5TL 2014-06-23
        iran-riyali IRR
        0,8.31E-5TL 0,8.42E-5TL 2014-06-24
        iran-riyali IRR
        0,8.27E-5TL 0,8.38E-5TL 2014-06-25
        iran-riyali IRR
        0,8.3E-5TL 0,8.4E-5TL 2014-06-26
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-06-27
        iran-riyali IRR
        0,8.24E-5TL 0,8.35E-5TL 2014-06-30

        2014 YILI TEMMUZ AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.23E-5TL 0,8.34E-5TL 2014-07-01
        iran-riyali IRR
        0,8.22E-5TL 0,8.32E-5TL 2014-07-02
        iran-riyali IRR
        0,8.23E-5TL 0,8.34E-5TL 2014-07-03
        iran-riyali IRR
        0,8.23E-5TL 0,8.34E-5TL 2014-07-04
        iran-riyali IRR
        0,8.22E-5TL 0,8.33E-5TL 2014-07-07
        iran-riyali IRR
        0,8.2E-5TL 0,8.31E-5TL 2014-07-08
        iran-riyali IRR
        0,8.18E-5TL 0,8.29E-5TL 2014-07-09
        iran-riyali IRR
        0,8.17E-5TL 0,8.28E-5TL 2014-07-10
        iran-riyali IRR
        0,8.17E-5TL 0,8.28E-5TL 2014-07-11
        iran-riyali IRR
        0,8.17E-5TL 0,8.27E-5TL 2014-07-14
        iran-riyali IRR
        0,8.12E-5TL 0,8.23E-5TL 2014-07-15
        iran-riyali IRR
        0,8.13E-5TL 0,8.23E-5TL 2014-07-16
        iran-riyali IRR
        0,8.12E-5TL 0,8.22E-5TL 2014-07-17
        iran-riyali IRR
        0,8.1E-5TL 0,8.21E-5TL 2014-07-18
        iran-riyali IRR
        0,8.12E-5TL 0,8.23E-5TL 2014-07-21
        iran-riyali IRR
        0,8.08E-5TL 0,8.18E-5TL 2014-07-22
        iran-riyali IRR
        0,8.06E-5TL 0,8.17E-5TL 2014-07-23
        iran-riyali IRR
        0,7.95E-5TL 0,8.05E-5TL 2014-07-24
        iran-riyali IRR
        0,7.93E-5TL 0,8.04E-5TL 2014-07-25
        iran-riyali IRR
        0,7.94E-5TL 0,8.04E-5TL 2014-07-31

        2014 YILI AĞUSTOS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.07E-5TL 0,8.17E-5TL 2014-08-01
        iran-riyali IRR
        0,8.11E-5TL 0,8.21E-5TL 2014-08-04
        iran-riyali IRR
        0,8.04E-5TL 0,8.15E-5TL 2014-08-05
        iran-riyali IRR
        0,8.02E-5TL 0,8.13E-5TL 2014-08-06
        iran-riyali IRR
        0,8.14E-5TL 0,8.25E-5TL 2014-08-07
        iran-riyali IRR
        0,8.13E-5TL 0,8.23E-5TL 2014-08-08
        iran-riyali IRR
        0,8.16E-5TL 0,8.27E-5TL 2014-08-11
        iran-riyali IRR
        0,8.07E-5TL 0,8.18E-5TL 2014-08-12
        iran-riyali IRR
        0,8.11E-5TL 0,8.22E-5TL 2014-08-13
        iran-riyali IRR
        0,8.1E-5TL 0,8.2E-5TL 2014-08-14
        iran-riyali IRR
        0,8.08E-5TL 0,8.19E-5TL 2014-08-15
        iran-riyali IRR
        0,8.09E-5TL 0,8.19E-5TL 2014-08-18
        iran-riyali IRR
        0,8.13E-5TL 0,8.24E-5TL 2014-08-19
        iran-riyali IRR
        0,8.1E-5TL 0,8.21E-5TL 2014-08-20
        iran-riyali IRR
        0,8.12E-5TL 0,8.23E-5TL 2014-08-21
        iran-riyali IRR
        0,8.15E-5TL 0,8.25E-5TL 2014-08-22
        iran-riyali IRR
        0,8.15E-5TL 0,8.26E-5TL 2014-08-25
        iran-riyali IRR
        0,8.15E-5TL 0,8.25E-5TL 2014-08-26
        iran-riyali IRR
        0,8.11E-5TL 0,8.22E-5TL 2014-08-27
        iran-riyali IRR
        0,8.07E-5TL 0,8.17E-5TL 2014-08-28
        iran-riyali IRR
        0,8.08E-5TL 0,8.19E-5TL 2014-08-29

        2014 YILI EYLÜL AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.07E-5TL 0,8.17E-5TL 2014-09-01
        iran-riyali IRR
        0,8.07E-5TL 0,8.18E-5TL 2014-09-02
        iran-riyali IRR
        0,8.1E-5TL 0,8.2E-5TL 2014-09-03
        iran-riyali IRR
        0,8.08E-5TL 0,8.18E-5TL 2014-09-04
        iran-riyali IRR
        0,8.06E-5TL 0,8.16E-5TL 2014-09-05
        iran-riyali IRR
        0,8.08E-5TL 0,8.19E-5TL 2014-09-08
        iran-riyali IRR
        0,8.08E-5TL 0,8.18E-5TL 2014-09-09
        iran-riyali IRR
        0,8.18E-5TL 0,8.29E-5TL 2014-09-10
        iran-riyali IRR
        0,8.22E-5TL 0,8.33E-5TL 2014-09-11
        iran-riyali IRR
        0,8.19E-5TL 0,8.29E-5TL 2014-09-12
        iran-riyali IRR
        0,8.22E-5TL 0,8.33E-5TL 2014-09-15
        iran-riyali IRR
        0,8.27E-5TL 0,8.38E-5TL 2014-09-16
        iran-riyali IRR
        0,8.25E-5TL 0,8.36E-5TL 2014-09-17
        iran-riyali IRR
        0,8.24E-5TL 0,8.34E-5TL 2014-09-18
        iran-riyali IRR
        0,8.29E-5TL 0,8.4E-5TL 2014-09-19
        iran-riyali IRR
        0,8.3E-5TL 0,8.41E-5TL 2014-09-22
        iran-riyali IRR
        0,8.36E-5TL 0,8.47E-5TL 2014-09-23
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-09-24
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-09-25
        iran-riyali IRR
        0,8.39E-5TL 0,8.5E-5TL 2014-09-26
        iran-riyali IRR
        0,8.41E-5TL 0,8.52E-5TL 2014-09-29
        iran-riyali IRR
        0,8.5E-5TL 0,8.61E-5TL 2014-09-30

        2014 YILI EKİM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.49E-5TL 0,8.6E-5TL 2014-10-01
        iran-riyali IRR
        0,8.51E-5TL 0,8.62E-5TL 2014-10-02
        iran-riyali IRR
        0,8.47E-5TL 0,8.58E-5TL 2014-10-03
        iran-riyali IRR
        0,8.47E-5TL 0,8.58E-5TL 2014-10-08
        iran-riyali IRR
        0,8.53E-5TL 0,8.64E-5TL 2014-10-09
        iran-riyali IRR
        0,8.42E-5TL 0,8.53E-5TL 2014-10-10
        iran-riyali IRR
        0,8.5E-5TL 0,8.61E-5TL 2014-10-13
        iran-riyali IRR
        0,8.46E-5TL 0,8.57E-5TL 2014-10-14
        iran-riyali IRR
        0,8.49E-5TL 0,8.6E-5TL 2014-10-15
        iran-riyali IRR
        0,8.46E-5TL 0,8.57E-5TL 2014-10-16
        iran-riyali IRR
        0,8.47E-5TL 0,8.58E-5TL 2014-10-17
        iran-riyali IRR
        0,8.39E-5TL 0,8.5E-5TL 2014-10-20
        iran-riyali IRR
        0,8.36E-5TL 0,8.47E-5TL 2014-10-21
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2014-10-22
        iran-riyali IRR
        0,8.36E-5TL 0,8.47E-5TL 2014-10-23
        iran-riyali IRR
        0,8.34E-5TL 0,8.44E-5TL 2014-10-24
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-10-27
        iran-riyali IRR
        0,8.33E-5TL 0,8.43E-5TL 2014-10-28
        iran-riyali IRR
        0,8.33E-5TL 0,8.43E-5TL 2014-10-30
        iran-riyali IRR
        0,8.26E-5TL 0,8.36E-5TL 2014-10-31

        2014 YILI KASIM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.27E-5TL 0,8.38E-5TL 2014-11-20
        iran-riyali IRR
        0,8.24E-5TL 0,8.35E-5TL 2014-11-19
        iran-riyali IRR
        0,8.28E-5TL 0,8.39E-5TL 2014-11-18
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-11-17
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2014-11-14
        iran-riyali IRR
        0,8.4E-5TL 0,8.51E-5TL 2014-11-13
        iran-riyali IRR
        0,8.42E-5TL 0,8.53E-5TL 2014-11-12
        iran-riyali IRR
        0,8.2E-5TL 0,8.31E-5TL 2014-11-03
        iran-riyali IRR
        0,8.28E-5TL 0,8.39E-5TL 2014-11-04
        iran-riyali IRR
        0,8.28E-5TL 0,8.39E-5TL 2014-11-05
        iran-riyali IRR
        0,8.32E-5TL 0,8.43E-5TL 2014-11-06
        iran-riyali IRR
        0,8.33E-5TL 0,8.44E-5TL 2014-11-07
        iran-riyali IRR
        0,8.36E-5TL 0,8.47E-5TL 2014-11-11
        iran-riyali IRR
        0,8.45E-5TL 0,8.56E-5TL 2014-11-10
        iran-riyali IRR
        0,8.28E-5TL 0,8.39E-5TL 2014-11-21
        iran-riyali IRR
        0,8.25E-5TL 0,8.36E-5TL 2014-11-24
        iran-riyali IRR
        0,8.25E-5TL 0,8.36E-5TL 2014-11-25
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-11-26
        iran-riyali IRR
        0,8.24E-5TL 0,8.35E-5TL 2014-11-27
        iran-riyali IRR
        0,8.21E-5TL 0,8.32E-5TL 2014-11-28

        2014 YILI ARALIK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.2E-5TL 0,8.3E-5TL 2014-12-01
        iran-riyali IRR
        0,8.22E-5TL 0,8.33E-5TL 2014-12-02
        iran-riyali IRR
        0,8.22E-5TL 0,8.33E-5TL 2014-12-03
        iran-riyali IRR
        0,8.27E-5TL 0,8.38E-5TL 2014-12-04
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-12-05
        iran-riyali IRR
        0,8.26E-5TL 0,8.37E-5TL 2014-12-08
        iran-riyali IRR
        0,8.39E-5TL 0,8.5E-5TL 2014-12-09
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2014-12-10
        iran-riyali IRR
        0,8.35E-5TL 0,8.46E-5TL 2014-12-11
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2014-12-12
        iran-riyali IRR
        0,8.41E-5TL 0,8.52E-5TL 2014-12-15
        iran-riyali IRR
        0,8.55E-5TL 0,8.66E-5TL 2014-12-16
        iran-riyali IRR
        0,8.73E-5TL 0,8.84E-5TL 2014-12-17
        iran-riyali IRR
        0,8.72E-5TL 0,8.83E-5TL 2014-12-18
        iran-riyali IRR
        0,8.55E-5TL 0,8.66E-5TL 2014-12-19
        iran-riyali IRR
        0,8.55E-5TL 0,8.66E-5TL 2014-12-22
        iran-riyali IRR
        0,8.52E-5TL 0,8.63E-5TL 2014-12-23
        iran-riyali IRR
        0,8.52E-5TL 0,8.63E-5TL 2014-12-24
        iran-riyali IRR
        0,8.52E-5TL 0,8.64E-5TL 2014-12-25
        iran-riyali IRR
        0,8.51E-5TL 0,8.62E-5TL 2014-12-26
        iran-riyali IRR
        0,8.52E-5TL 0,8.63E-5TL 2014-12-29
        iran-riyali IRR
        0,8.52E-5TL 0,8.63E-5TL 2014-12-30
        iran-riyali IRR
        0,8.5E-5TL 0,8.61E-5TL 2014-12-31